Urgent.ly Inc. - Common Stock (ULY)

0.4800Last Price

-0.0100 (-2.04%)Change

Urgent.ly Inc. is a technology-driven company that specializes in providing on-demand roadside assistance services

Through its innovative platform, Urgent.ly connects drivers in need of help with service providers in real-time, ensuring quick and efficient responses to incidents such as breakdowns, tire changes, and lockouts. By leveraging a network of partners and advanced mobile technology, Urgent.ly offers customers a seamless experience that enhances vehicle safety and convenience, making roadside assistance more accessible and dependable. The company aims to redefine the way motorists receive help during emergencies, prioritizing speed, transparency, and user satisfaction.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	0.47	0.51	0.47	0.48	25,140	0.48
1/30/2025	0.49	0.49	0.47	0.49	30,834	0.49
1/29/2025	0.50	0.50	0.48	0.49	17,525	0.49
1/28/2025	0.49	0.51	0.45	0.49	105,439	0.49
1/27/2025	0.44	0.49	0.44	0.49	87,805	0.49
1/24/2025	0.47	0.48	0.44	0.46	57,341	0.46
1/23/2025	0.46	0.49	0.43	0.47	24,020	0.47
1/22/2025	0.51	0.51	0.42	0.44	214,292	0.44
1/21/2025	0.54	0.55	0.47	0.50	96,700	0.50
1/17/2025	0.53	0.57	0.48	0.53	119,363	0.53
1/16/2025	0.49	0.53	0.45	0.50	97,482	0.50
1/15/2025	0.50	0.50	0.42	0.48	241,386	0.48
1/14/2025	0.47	0.50	0.45	0.48	46,782	0.48
1/13/2025	0.49	0.50	0.46	0.48	67,950	0.48
1/10/2025	0.53	0.57	0.48	0.50	166,310	0.50
1/08/2025	0.63	0.63	0.52	0.53	187,241	0.53
1/07/2025	0.59	0.63	0.51	0.63	319,667	0.63
1/06/2025	0.47	0.63	0.45	0.57	962,627	0.57
1/03/2025	0.48	0.48	0.41	0.45	353,632	0.45
1/02/2025	0.51	0.51	0.46	0.46	357,902	0.46
12/31/2024	0.48	0.00	0.51	0.51	0	0.51
12/30/2024	0.52	0.52	0.44	0.48	4,368,130	0.48
12/27/2024	0.49	0.55	0.47	0.48	370,688	0.48
12/26/2024	0.49	0.50	0.45	0.47	58,264	0.47
12/24/2024	0.49	0.50	0.48	0.50	25,046	0.50
12/23/2024	0.49	0.50	0.47	0.50	77,883	0.50
12/20/2024	0.51	0.52	0.43	0.50	251,194	0.50
12/19/2024	0.54	0.55	0.49	0.49	106,568	0.49
12/18/2024	0.52	0.58	0.50	0.54	318,338	0.54
12/17/2024	0.50	0.54	0.50	0.54	44,558	0.54
12/16/2024	0.52	0.53	0.48	0.51	60,596	0.51
12/13/2024	0.52	0.55	0.46	0.51	142,279	0.51
12/12/2024	0.58	0.58	0.51	0.54	39,348	0.54
12/11/2024	0.56	0.58	0.53	0.56	172,018	0.56
12/10/2024	0.55	0.60	0.53	0.55	31,127	0.55
12/09/2024	0.55	0.58	0.52	0.57	44,108	0.57
12/06/2024	0.52	0.58	0.52	0.53	19,799	0.53
12/05/2024	0.55	0.58	0.52	0.53	58,617	0.53
12/04/2024	0.58	0.59	0.56	0.57	55,073	0.57
12/03/2024	0.53	0.58	0.52	0.55	128,659	0.55
12/02/2024	0.52	0.55	0.52	0.53	62,336	0.53
11/29/2024	0.51	0.55	0.51	0.55	19,538	0.55
11/27/2024	0.52	0.57	0.52	0.53	14,389	0.53
11/26/2024	0.60	0.60	0.52	0.53	98,960	0.53
11/25/2024	0.54	0.57	0.51	0.54	44,515	0.54
11/22/2024	0.44	0.60	0.44	0.54	89,975	0.54
11/21/2024	0.47	0.48	0.41	0.45	157,879	0.45
11/20/2024	0.54	0.54	0.46	0.48	118,447	0.48
11/19/2024	0.58	0.59	0.55	0.55	16,995	0.55
11/18/2024	0.56	0.58	0.56	0.56	16,096	0.56
11/15/2024	0.60	0.61	0.57	0.60	55,931	0.60
11/14/2024	0.62	0.62	0.60	0.60	30,578	0.60
11/13/2024	0.62	0.65	0.57	0.62	227,903	0.62
11/12/2024	0.56	0.67	0.56	0.64	183,869	0.64
11/11/2024	0.54	0.58	0.54	0.55	109,404	0.55
11/08/2024	0.57	0.59	0.56	0.58	176,090	0.58
11/07/2024	0.59	0.59	0.56	0.57	64,601	0.57
11/06/2024	0.58	0.62	0.56	0.59	114,859	0.59
11/05/2024	0.60	0.62	0.58	0.59	28,985	0.59
11/04/2024	0.58	0.63	0.57	0.60	68,285	0.60
11/01/2024	0.62	0.65	0.59	0.62	49,252	0.62