Home

Frontier Group Holdings, Inc. - Common Stock (ULCC)

8.5300
-0.0000 (-0.00%)

Frontier Group Holdings, Inc. is a low-cost airline company that provides affordable air travel services to a wide range of destinations across the United States and internationally

The company focuses on offering customers budget-friendly flight options by utilizing a no-frills approach, which allows travelers to pay only for the services they choose. By streamlining its operations and maintaining a modern fleet, Frontier aims to deliver a cost-effective and efficient flying experience, catering to the growing demand for economical travel in an increasingly competitive aviation market.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20258.348.548.298.532,418,1648.53
1/29/20257.938.317.928.192,525,4028.19
1/28/20258.288.317.537.783,083,1087.78
1/27/20258.248.628.188.371,733,5248.37
1/24/20258.248.528.098.421,401,1028.42
1/23/20258.398.558.178.351,363,6338.35
1/22/20258.708.728.448.521,918,0718.52
1/21/20258.728.858.428.532,901,9048.53
1/17/20258.348.748.288.582,844,4288.58
1/16/20258.338.388.058.261,546,2388.26
1/15/20258.388.438.208.241,924,9578.24
1/14/20258.068.338.038.321,769,7758.32
1/13/20257.998.057.807.971,500,7197.97
1/10/20258.368.398.088.201,811,3518.20
1/08/20258.088.237.838.162,639,9558.16
1/07/20258.168.388.048.323,172,4228.32
1/06/20257.308.417.297.994,864,2157.99
1/03/20257.267.286.767.113,195,3647.11
1/02/20257.177.296.847.232,789,0107.23
12/31/20247.100.007.117.1107.11
12/30/20246.967.176.867.101,407,1707.10
12/27/20247.227.337.007.172,285,6657.17
12/26/20247.057.347.047.291,792,2857.29
12/24/20247.137.176.997.141,129,5817.14
12/23/20246.667.136.647.122,725,5707.12
12/20/20246.336.856.306.753,812,4736.75
12/19/20246.206.476.186.421,684,2406.42
12/18/20246.566.665.986.092,594,6576.09
12/17/20246.396.606.296.492,228,6886.49
12/16/20246.316.526.166.442,353,4326.44
12/13/20246.516.616.296.315,090,2966.31
12/12/20246.897.076.476.483,229,1966.48
12/11/20246.207.046.176.895,094,7256.89
12/10/20245.856.085.846.011,282,6416.01
12/09/20245.896.035.715.922,418,0275.92
12/06/20246.076.195.785.812,083,6765.81
12/05/20246.256.275.895.932,335,9545.93
12/04/20245.856.245.856.011,857,6636.01
12/03/20246.166.165.725.802,407,1905.80
12/02/20245.786.145.756.132,784,4946.13
11/29/20245.705.935.655.831,056,9515.83
11/27/20245.525.735.495.692,257,5115.69
11/26/20245.725.725.465.573,278,9225.57
11/25/20245.735.995.675.752,958,0625.75
11/22/20245.555.645.385.602,603,0295.60
11/21/20245.475.685.445.552,374,1965.55
11/20/20245.275.505.125.473,323,1165.47
11/19/20245.545.635.315.393,595,2065.39
11/18/20246.706.785.455.557,261,4525.55
11/15/20246.846.966.686.801,679,2616.80
11/14/20246.766.926.666.731,747,0106.73
11/13/20246.847.216.426.553,150,3106.55
11/12/20246.666.766.556.671,651,7486.67
11/11/20246.886.886.576.721,759,1306.72
11/08/20246.436.836.376.751,497,3596.75
11/07/20246.436.516.336.431,145,9156.43
11/06/20246.426.506.096.462,738,1866.46
11/05/20245.686.015.685.772,492,3425.77
11/04/20245.955.965.625.702,293,1875.70
11/01/20246.206.255.965.971,594,0175.97
10/31/20246.166.195.866.082,316,5586.08