Home

UFP Industries, Inc. - Common Stock (UFPI)

115.65
-2.67 (-2.26%)

Universal Forest Products is a leading manufacturer and distributor of wood and wood-related products, primarily serving the retail, construction, and industrial markets

The company specializes in providing innovative solutions that cater to a diverse range of applications, including outdoor living spaces, packaging, and manufactured housing. By leveraging sustainable practices and efficient production techniques, Universal Forest Products aims to meet the evolving demands of its customers while promoting environmental responsibility in the forestry and manufacturing sectors.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025117.81118.70116.28118.32319,901118.32
1/29/2025116.43117.63115.31115.78181,514115.78
1/28/2025118.12118.27116.52116.79161,575116.79
1/27/2025116.31119.83115.67118.67246,545118.67
1/24/2025117.13117.98115.71116.75234,670116.75
1/23/2025117.23119.30116.64117.64240,776117.64
1/22/2025117.25117.98117.01117.77214,656117.77
1/21/2025117.68119.48117.68118.28250,579118.28
1/17/2025118.46118.99116.11116.76342,723116.76
1/16/2025117.32118.33116.77117.01277,196117.01
1/15/2025119.70120.00117.15117.57255,434117.57
1/14/2025113.95115.22113.43114.59291,944114.59
1/13/2025108.99113.31108.20113.09333,860113.09
1/10/2025108.20109.41107.25109.08513,033109.08
1/08/2025108.74110.08107.97109.93415,762109.93
1/07/2025112.49112.77109.29109.47249,019109.47
1/06/2025111.44113.58110.72112.11333,522112.11
1/03/2025110.80111.69110.10111.44264,546111.44
1/02/2025113.39113.95110.86111.16234,894111.16
12/31/2024112.190.00112.65112.650112.65
12/30/2024113.12113.62110.93112.19215,570112.19
12/27/2024112.67113.73111.53112.21246,660112.21
12/26/2024113.00114.24112.40113.96237,385113.96
12/24/2024112.72113.67112.07113.66109,616113.66
12/23/2024113.26114.06112.49112.97252,765112.97
12/20/2024112.43115.22111.88113.511,751,878113.51
12/19/2024116.18117.82113.70113.70259,950113.70
12/18/2024122.34122.80114.78115.61449,260115.61
12/17/2024124.12124.65121.61122.04316,304122.04
12/16/2024126.46126.46124.18124.64254,899124.64
12/13/2024127.13127.76126.23126.86218,883126.86
12/12/2024130.90131.19127.90128.14249,782128.14
12/11/2024132.48132.78130.50132.19210,001132.19
12/10/2024132.41132.65129.06130.53210,396130.53
12/09/2024133.63135.00132.78133.54210,634133.54
12/06/2024133.73133.73131.36133.04151,073133.04
12/05/2024131.24132.76130.23132.08267,164132.08
12/04/2024134.29134.29130.04131.66223,860131.66
12/03/2024135.21135.50132.44134.32182,784134.32
12/02/2024135.88136.16133.99134.96212,377134.96
11/29/2024136.83137.35134.16135.90169,541135.57
11/27/2024138.70140.04134.90135.26220,459134.93
11/26/2024137.60138.14134.58137.53300,903137.20
11/25/2024135.23141.33134.97139.02368,182138.68
11/22/2024131.49133.27130.05133.07220,125132.75
11/21/2024129.42131.55129.05130.52160,339130.20
11/20/2024127.50128.78126.86128.63182,599128.32
11/19/2024127.95128.76125.62128.13215,374127.82
11/18/2024128.94130.15128.31129.21150,150128.90
11/15/2024133.00133.00128.94129.21194,415128.90
11/14/2024132.16132.62130.99132.07229,079131.75
11/13/2024134.53135.34131.20131.62260,993131.30
11/12/2024136.88137.85133.03133.34301,526133.02
11/11/2024137.28137.91135.20137.71179,948137.38
11/08/2024133.48135.74132.78134.49219,237134.16
11/07/2024136.45136.66133.06133.24405,003132.92
11/06/2024132.65137.41130.67136.45522,035136.12
11/05/2024123.53126.19122.01126.06317,887125.75
11/04/2024122.22125.75122.22123.81207,300123.51
11/01/2024122.86124.25122.33123.08234,602122.78