U-BX Technology Ltd. - Class A Ordinary Shares (UBXG)

3.5100
+3.5097 (1169900.00%)
NASDAQ· Last Trade: May 31st, 11:40 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For U-BX Technology Ltd. - Class A Ordinary Shares (UBXG)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/20260.003.673.253.51107,3463.51
5/28/20263.033.302.803.30103,3793.30
5/27/20263.253.453.073.09107,4023.09
5/26/20263.093.493.083.43102,5483.43
5/22/20263.053.573.003.1237,4583.12
5/21/20260.110.150.110.133,227,7503.23
5/20/20260.120.130.110.11541,9352.87
5/19/20260.130.130.110.121,506,8023.00
5/18/20260.140.140.120.141,650,2373.40
5/15/20260.140.150.120.141,633,1823.52
5/14/20260.160.160.110.144,124,5813.54
5/13/20260.200.210.110.1511,598,7913.79
5/12/20260.400.510.210.2172,934,4895.32
5/11/20260.390.390.300.30476,7297.54
5/08/20260.400.400.360.3921,167,6239.78
5/07/20260.360.410.350.4021,310,6099.90
5/06/20260.410.440.340.3811,038,0929.40
5/05/20260.550.560.400.4010,218,14610.02
5/04/20261.261.290.580.6210,153,19415.50
5/01/20261.041.271.001.251,056,76831.25
4/30/20261.291.450.661.053,020,41426.25
4/29/20261.001.551.001.303,371,69732.50
4/28/20261.011.080.950.9827,01424.50
4/27/20261.141.160.480.98739,73324.58
4/24/20261.061.151.051.1512,71428.75
4/23/20261.131.151.031.0514,10026.38
4/22/20261.061.161.011.0538,65726.25
4/21/20261.041.101.041.069,94626.50
4/20/20261.051.061.031.0412,05926.13
4/17/20261.091.191.031.0742,27526.75
4/16/20261.071.121.001.0550,32326.25
4/15/20261.121.221.001.0270,72825.50
4/14/20261.071.131.031.0610,42426.50
4/13/20261.071.081.051.0819,92527.00
4/10/20261.101.141.011.0619,73826.50
4/09/20261.231.331.031.0786,61226.75
4/08/20261.411.481.111.2197,31130.25
4/07/20261.611.611.351.3948,20534.75
4/06/20261.741.741.481.6847,89442.00
4/02/20261.901.901.701.7935,92044.75
4/01/20262.402.401.922.00127,52850.00
3/31/20261.783.341.503.34310,86083.50
3/30/20261.571.581.471.574,01039.27
3/27/20261.561.741.451.5731,74539.25
3/26/20261.651.731.561.653,79441.25
3/25/20261.531.701.531.616,80840.25
3/24/20261.501.751.501.678,38741.75
3/23/20261.681.741.471.5313,22838.19
3/20/20261.701.701.701.701,28642.50
3/19/20261.771.771.771.7760044.16
3/18/20261.701.701.701.701,50742.50
3/17/20261.731.731.701.701,81042.50
3/16/20261.811.811.811.8188945.25
3/13/20261.751.761.701.717,32142.75
3/12/20261.801.831.741.812,81245.25
3/11/20261.741.841.741.811,50745.25
3/10/20261.741.871.741.741,59743.50
3/09/20261.751.831.751.831,98745.75
3/06/20261.801.801.741.742,21743.50
3/05/20261.721.801.721.783,76844.50
3/04/20261.831.831.831.831,79245.75
3/03/20261.741.871.701.878,42446.75
3/02/20261.871.871.701.7415,47043.50