Home

TherapeuticsMD, Inc. - Common Stock (TXMD)

1.0800
0.00 (0.00%)

TherapeuticsMD Inc is a biotechnology company focused on developing and commercializing innovative women's health products

The company aims to address unmet medical needs through its extensive portfolio of hormonal therapies and other innovative treatments designed specifically for women. By leveraging advanced scientific research and clinical development, TherapeuticsMD seeks to improve the quality of life for women experiencing various health conditions, including menopausal symptoms and reproductive health challenges. Their commitment to women's health is reflected in their ongoing efforts to bring new and effective therapies to market.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.071.131.071.0812,6061.08
1/30/20251.071.101.061.0847,4291.08
1/29/20251.081.101.061.0811,5821.08
1/28/20251.131.141.071.0970,6751.09
1/27/20251.161.171.081.1667,7961.16
1/24/20251.071.181.041.15127,1701.15
1/23/20251.051.081.021.0870,2451.08
1/22/20251.041.081.021.0456,2021.04
1/21/20251.041.101.041.05109,1481.05
1/17/20251.031.101.021.0660,5691.06
1/16/20251.101.131.031.0481,6581.04
1/15/20251.031.141.031.1192,4421.11
1/14/20251.001.070.991.00110,9911.00
1/13/20251.101.101.031.0461,7591.04
1/10/20251.091.131.051.1063,1631.10
1/08/20251.181.181.041.11161,2711.11
1/07/20251.291.331.081.14274,4801.14
1/06/20251.441.541.171.25685,2381.25
1/03/20251.802.441.351.477,497,4761.47
1/02/20250.941.800.901.577,321,3121.57
12/31/20241.030.001.030.8600.86
12/30/20241.101.111.021.0362,5261.03
12/27/20241.071.101.071.0931,3311.09
12/26/20241.091.121.061.0936,1501.09
12/24/20241.091.151.091.118,5381.11
12/23/20241.111.141.061.0950,0091.09
12/20/20241.101.161.081.1140,4451.11
12/19/20241.091.151.051.0817,9811.08
12/18/20241.171.181.101.1030,2661.10
12/17/20241.201.211.101.1432,2601.14
12/16/20241.261.261.151.1842,6011.18
12/13/20241.241.261.211.228,8891.22
12/12/20241.251.251.241.258,2451.25
12/11/20241.241.301.241.2515,1051.25
12/10/20241.291.291.251.265,8421.26
12/09/20241.241.301.231.3018,7521.30
12/06/20241.261.291.221.2317,7871.23
12/05/20241.311.341.251.2627,1151.26
12/04/20241.331.371.321.3213,2641.32
12/03/20241.371.371.311.3514,2721.35
12/02/20241.381.421.371.3726,1631.37
11/29/20241.411.431.411.427,7651.42
11/27/20241.411.421.401.416,7771.41
11/26/20241.401.421.391.4010,6791.40
11/25/20241.361.441.361.3921,3581.39
11/22/20241.351.401.351.3725,1941.37
11/21/20241.321.381.321.3313,2041.33
11/20/20241.381.451.301.3422,6551.34
11/19/20241.351.381.301.3028,2151.30
11/18/20241.401.451.151.2984,9991.29
11/15/20241.461.481.361.4026,8301.40
11/14/20241.491.521.451.4637,4871.46
11/13/20241.491.551.481.5031,8761.50
11/12/20241.521.551.481.5024,9871.50
11/11/20241.551.551.501.5235,1891.52
11/08/20241.521.541.471.5214,4341.52
11/07/20241.531.571.521.5213,9371.52
11/06/20241.551.581.531.5415,2601.54
11/05/20241.561.571.521.548,6411.54
11/04/20241.541.571.531.5511,6311.55
11/01/20241.551.551.521.559,4861.55