Home

10x Genomics, Inc. - Common Stock (TXG)

15.00
-0.08 (-0.53%)

10X Genomics is a biotechnology company that specializes in genomic analysis, providing tools and technologies for researchers in the life sciences sector

The company develops innovative products that enable high-resolution analysis of biological systems, allowing scientists to explore complex interactions at the single-cell level. By offering advanced sequencing and gene expression solutions, 10X Genomics supports a wide range of applications in genomics, transcriptomics, and immunology, aiming to accelerate the discovery of new insights into health and disease.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202515.1815.5014.8015.001,822,08715.00
1/30/202515.2415.6014.8815.082,276,00615.08
1/29/202514.9615.1714.5414.841,687,85414.84
1/28/202514.9915.0013.7614.841,778,79314.84
1/27/202514.6115.0414.4414.851,342,13114.85
1/24/202514.9515.1614.5714.811,846,75814.81
1/23/202516.1016.1314.1914.903,455,60714.90
1/22/202516.1016.7515.9916.311,397,73416.31
1/21/202515.3816.2215.2016.161,723,25716.16
1/17/202515.4615.5014.9015.081,324,94615.08
1/16/202514.9715.1914.0615.092,727,99315.09
1/15/202516.1116.6314.9614.982,778,79914.98
1/14/202515.9716.4715.0615.441,893,07815.44
1/13/202516.4017.2515.3715.712,991,83815.71
1/10/202515.2815.6514.8815.581,490,98415.58
1/08/202515.1616.0314.7215.831,345,11715.83
1/07/202516.0416.9415.4915.531,716,07815.53
1/06/202515.9016.3815.6515.922,126,62515.92
1/03/202514.2815.9314.0315.602,285,18315.60
1/02/202514.5014.8414.1214.191,139,90014.19
12/31/202414.350.0014.3614.36014.36
12/30/202414.3114.6213.9214.351,148,23714.35
12/27/202414.5314.7414.2514.591,252,07014.59
12/26/202414.4214.9814.2014.671,224,38814.67
12/24/202414.9714.9914.5914.67970,45014.67
12/23/202414.0314.8713.9214.732,052,15214.73
12/20/202413.5214.4413.4114.042,024,72614.04
12/19/202413.7113.7313.2013.631,280,38013.63
12/18/202414.7314.8913.1713.421,929,18313.42
12/17/202414.9615.3114.4714.721,278,47414.72
12/16/202414.2115.0613.8214.993,965,43414.99
12/13/202414.9015.0314.0614.212,987,55814.21
12/12/202415.7015.8414.3914.952,676,59014.95
12/11/202416.4016.4715.8616.08739,27616.08
12/10/202416.1416.7315.7416.151,266,18516.15
12/09/202416.0616.5015.8916.151,468,50716.15
12/06/202415.5716.1815.3915.871,301,39315.87
12/05/202415.9916.1015.1015.232,168,22815.23
12/04/202415.8216.3515.5415.991,066,76215.99
12/03/202416.3816.4615.5815.821,253,15515.82
12/02/202415.7616.5315.6916.471,717,54816.47
11/29/202415.5315.9015.4915.90960,89015.90
11/27/202415.2815.7215.2215.481,510,32715.48
11/26/202415.0515.0914.6115.013,032,37615.01
11/25/202414.7015.6714.6115.302,393,88015.30
11/22/202413.1714.5612.9814.315,631,20814.31
11/21/202413.3013.5113.0213.291,625,95113.29
11/20/202413.6113.8013.1613.321,406,05713.32
11/19/202413.0813.5712.9513.571,758,55913.57
11/18/202413.3413.4612.9613.182,017,48813.18
11/15/202414.0514.0713.2913.342,891,35913.34
11/14/202414.9315.0214.1014.122,254,80514.12
11/13/202415.6015.8914.8414.912,098,50114.91
11/12/202415.6716.3415.4615.681,792,90415.68
11/11/202415.7016.5815.6515.903,464,92215.90
11/08/202416.0516.1415.4615.641,714,92315.64
11/07/202416.7116.9716.1416.171,846,81216.17
11/06/202418.0918.2116.0716.603,787,32516.60
11/05/202416.4717.3616.3517.341,064,29117.34
11/04/202416.3517.0216.1016.781,264,55916.78
11/01/202416.2316.4915.7016.331,899,02516.33