Home

TTM Technologies, Inc. - Common Stock (TTMI)

24.59
+0.01 (0.04%)

TTM Technologies is a leading provider of advanced technology solutions and manufacturing services for the electronics industry

The company specializes in the production of printed circuit boards (PCBs) and engineering services that cater to a wide array of markets, including telecommunications, automotive, aerospace, and medical devices. TTM is committed to innovation and operational excellence, working closely with its customers to design and manufacture high-quality, reliable electronic components that meet the evolving demands of today's technology-driven world. Through its dedication to advanced manufacturing techniques and customer-centric solutions, TTM Technologies plays a crucial role in the supply chain for numerous industries reliant on complex electronic systems.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202524.8525.4424.5224.59683,82924.59
1/30/202524.6825.2524.3924.58605,37124.58
1/29/202524.2824.8024.0324.26719,82124.26
1/28/202524.0924.3923.7824.18497,20124.18
1/27/202525.0925.5523.5923.84799,99823.84
1/24/202525.6926.1825.3625.87536,40325.87
1/23/202526.3426.5825.7825.81589,28325.81
1/22/202525.7226.7125.6726.67837,08726.67
1/21/202525.7126.0625.3425.81552,82125.81
1/17/202526.1726.1725.0925.54497,31725.54
1/16/202525.6926.4225.6725.89939,40625.89
1/15/202525.7526.0625.2925.62814,04625.62
1/14/202524.9325.4124.7025.21493,08325.21
1/13/202524.2725.0224.2724.75577,54024.75
1/10/202524.4724.7824.2124.68344,56224.68
1/08/202524.7624.9824.1824.92436,71424.92
1/07/202525.1825.4124.6524.89508,34824.89
1/06/202525.0425.4924.9725.03379,69925.03
1/03/202524.7225.0024.6124.94430,96324.94
1/02/202524.9925.2524.4024.58343,72224.58
12/31/202424.700.0024.7524.75024.75
12/30/202424.8125.0024.3424.70296,52524.70
12/27/202425.4025.5624.8625.04315,00925.04
12/26/202425.1725.7425.0525.64320,02925.64
12/24/202425.0325.3724.7825.34190,95625.34
12/23/202424.7025.0224.5324.95360,38424.95
12/20/202424.3825.1524.2924.812,381,31824.81
12/19/202425.0425.2124.4824.75321,45124.75
12/18/202426.4326.6124.6624.96813,37624.96
12/17/202426.3126.4826.1026.24759,95726.24
12/16/202425.6826.8225.5226.66752,28326.66
12/13/202425.3825.7625.2025.74429,77825.74
12/12/202427.9628.0025.4125.491,047,41125.49
12/11/202425.4825.4924.8525.34527,05125.34
12/10/202424.7025.2324.2325.18750,38925.18
12/09/202424.7325.0524.5324.72708,98524.72
12/06/202424.9025.0924.5324.63373,59924.63
12/05/202424.5925.0324.0024.80361,06824.80
12/04/202424.6624.9324.4124.63399,42824.63
12/03/202424.7424.7524.0024.49546,94924.49
12/02/202424.3525.0223.7724.88577,69624.88
11/29/202424.3124.5424.1824.38212,54724.38
11/27/202423.8724.6123.8624.14308,13924.14
11/26/202423.9524.4223.9124.23432,33424.23
11/25/202424.2424.7623.9623.99710,17623.99
11/22/202423.7324.1923.7024.00524,41124.00
11/21/202423.5223.8123.1823.64769,73423.64
11/20/202423.3723.6022.9523.30723,55623.30
11/19/202423.0823.5423.0023.35397,07723.35
11/18/202423.2423.8023.2223.23279,19123.23
11/15/202423.7723.9623.2323.27491,87223.27
11/14/202424.3624.3623.7123.94522,24023.94
11/13/202425.3225.3924.1624.25447,85924.25
11/12/202424.9925.3624.8225.16791,67425.16
11/11/202425.4925.4924.8324.92879,53524.92
11/08/202424.9725.4824.9725.28758,26125.28
11/07/202424.9525.4324.8925.24720,71325.24
11/06/202424.0425.4723.9825.031,122,77725.03
11/05/202422.5422.9222.2822.90786,83522.90
11/04/202422.0722.8522.0722.60755,99522.60
11/01/202422.3922.4621.4922.091,459,99722.09