Home

trivago N.V. - American Depositary Shares (TRVG)

2.8300
+0.0300 (1.07%)

Trivago NV is a technology company that specializes in providing a comprehensive online platform for travelers to compare hotel prices and accommodations

By aggregating data from various booking sites and offering user-friendly search tools, Trivago enables users to find the best deals on hotels worldwide. The platform emphasizes personalized search results and a straightforward user experience, allowing customers to filter their options based on preferences such as location, price, and amenities. Trivago's mission is to simplify the hotel booking process and empower travelers to make informed decisions.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20252.832.902.782.8387,0992.83
1/30/20252.862.882.772.8074,6702.80
1/29/20252.682.852.682.8526,7172.85
1/28/20252.802.802.682.6828,4742.68
1/27/20252.892.912.682.7957,1202.79
1/24/20252.693.052.692.93188,6842.93
1/23/20252.562.742.562.6733,9222.67
1/22/20252.552.672.552.5518,6142.55
1/21/20252.562.652.552.6041,6062.60
1/17/20252.622.742.552.5565,2672.55
1/16/20252.742.762.562.6855,6122.68
1/15/20252.642.882.542.71177,1062.71
1/14/20252.392.792.392.66157,1982.66
1/13/20252.242.392.242.3731,8912.37
1/10/20252.232.352.232.3141,1922.31
1/08/20252.302.342.242.3331,2652.33
1/07/20252.212.372.212.3071,7862.30
1/06/20252.262.362.262.3146,5542.31
1/03/20252.272.342.262.3148,2832.31
1/02/20252.192.302.182.3019,1792.30
12/31/20242.310.002.312.1802.18
12/30/20242.332.332.202.3185,8642.31
12/27/20242.302.322.162.30123,9302.30
12/26/20242.242.332.242.3231,2722.32
12/24/20242.302.332.262.3011,4972.30
12/23/20242.242.332.192.3083,2522.30
12/20/20242.262.292.162.2647,8162.26
12/19/20242.302.442.022.35315,2882.35
12/18/20242.312.402.302.3241,3192.32
12/17/20242.482.482.282.32100,6162.32
12/16/20242.392.512.312.50102,8632.50
12/13/20242.392.472.312.4680,6712.46
12/12/20242.312.382.312.3827,0932.38
12/11/20242.402.412.312.3147,9382.31
12/10/20242.412.422.302.4174,2422.41
12/09/20242.452.552.402.4489,5242.44
12/06/20242.402.502.402.4868,9122.48
12/05/20242.502.572.402.4056,0152.40
12/04/20242.492.572.412.57178,3272.57
12/03/20242.172.582.162.53263,9002.53
12/02/20242.172.172.132.1670,3472.16
11/29/20242.202.202.092.1784,3812.17
11/27/20241.992.191.982.18212,5592.18
11/26/20241.762.031.751.97115,6141.97
11/25/20241.681.801.681.79145,9351.79
11/22/20241.651.681.651.6847,2731.68
11/21/20241.661.691.651.6955,7691.69
11/20/20241.661.681.661.6826,8461.68
11/19/20241.661.681.661.6721,7571.67
11/18/20241.651.681.651.6722,0701.67
11/15/20241.681.681.651.6623,3331.66
11/14/20241.651.661.651.6618,2671.66
11/13/20241.651.681.641.6579,2581.65
11/12/20241.651.691.641.67127,5761.67
11/11/20241.661.681.651.6528,5961.65
11/08/20241.701.701.671.6945,2991.69
11/07/20241.681.731.671.7164,8901.71
11/06/20241.771.771.681.7374,7531.73
11/05/20241.671.831.661.80146,1561.80
11/04/20241.671.691.671.6812,6361.68
11/01/20241.651.681.651.6828,8181.68