Home

T.Rowe Price Group (TROW)

116.92
+1.03 (0.89%)

T. Rowe Price Group is a leading global investment management firm that specializes in offering a diverse range of financial services, including mutual funds, retirement plans, and institutional investment management

The company is dedicated to helping individuals and institutions achieve their long-term financial objectives through comprehensive investment strategies and research-driven insights. With a strong commitment to client-focused solutions, T. Rowe Price emphasizes a collaborative approach that integrates rigorous analysis and proactive management of assets across various market conditions. Their expertise spans multiple asset classes, allowing them to cater to a wide array of investment needs while fostering responsible and sustainable investing practices.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025115.83118.32115.83116.923,761,382116.92
1/30/2025115.08116.26114.58115.891,063,359115.89
1/29/2025115.47115.83113.77114.311,058,507114.31
1/28/2025113.90116.14113.10115.651,352,717115.65
1/27/2025112.78113.83111.54113.731,805,761113.73
1/24/2025113.07114.75113.01114.211,099,001114.21
1/23/2025112.83113.58112.25113.381,631,305113.38
1/22/2025113.24113.89112.04113.541,398,455113.54
1/21/2025113.81114.84113.23113.80870,626113.80
1/17/2025113.56113.90112.80113.211,182,116113.21
1/16/2025113.00113.28111.49112.131,195,041112.13
1/15/2025114.49115.39112.92113.321,289,898113.32
1/14/2025111.00112.42110.94112.111,552,266112.11
1/13/2025107.69110.99107.63110.632,154,841110.63
1/10/2025111.26111.75108.04108.552,164,139108.55
1/08/2025112.42112.95111.69112.841,094,347112.84
1/07/2025114.67115.00112.09113.121,180,768113.12
1/06/2025115.60116.12114.17114.331,113,136114.33
1/03/2025114.28114.86113.18114.69750,410114.69
1/02/2025113.68114.64112.85113.431,128,250113.43
12/31/2024113.860.00113.86113.090113.09
12/30/2024114.32114.52113.20113.861,005,238113.86
12/27/2024116.58117.49114.84115.67731,253115.67
12/26/2024116.88117.70116.42117.58558,692117.58
12/24/2024115.26117.14115.26117.07357,388117.07
12/23/2024115.44116.26114.61116.07863,940116.07
12/20/2024112.11116.77112.11116.124,136,672116.12
12/19/2024114.02114.52112.53113.251,006,395113.25
12/18/2024117.77118.89112.73112.832,280,577112.83
12/17/2024118.24119.09117.62117.891,744,586117.89
12/16/2024119.75120.70118.91119.281,655,523119.28
12/13/2024119.78119.78118.62119.541,397,766119.54
12/12/2024121.12121.94120.94120.961,087,558119.72
12/11/2024123.34123.55121.62121.711,363,551120.46
12/10/2024123.33124.33122.16123.031,514,630121.77
12/09/2024124.14125.04123.45123.591,133,219122.32
12/06/2024124.92125.81123.38123.831,093,052122.56
12/05/2024124.05124.94123.50124.691,760,654123.41
12/04/2024123.97124.10122.76123.001,102,903121.74
12/03/2024124.25124.25121.91123.421,287,554122.16
12/02/2024124.09124.41123.06123.641,239,366122.37
11/29/2024124.37124.53122.74123.84779,750122.57
11/27/2024124.83124.83123.23124.161,117,478122.89
11/26/2024122.56124.31122.04123.951,307,612122.68
11/25/2024121.12123.29120.78122.972,175,468121.71
11/22/2024118.45120.00118.14119.841,352,932118.61
11/21/2024118.19118.85116.89118.181,476,081116.97
11/20/2024117.74117.84116.08117.521,150,286116.31
11/19/2024117.13118.21116.57117.951,257,024116.74
11/18/2024119.00119.11118.05118.661,142,580117.44
11/15/2024119.80120.65118.42118.771,319,130117.55
11/14/2024118.31120.76118.25119.802,278,807118.57
11/13/2024118.17120.18118.17118.491,097,984117.28
11/12/2024117.73119.42117.40118.071,227,680116.86
11/11/2024119.20119.33117.82117.93944,162116.72
11/08/2024119.49119.69117.48117.621,383,416116.41
11/07/2024121.14121.14119.59120.061,351,562118.83
11/06/2024122.01122.23119.55121.312,588,808120.07
11/05/2024112.70114.55111.77114.521,159,017113.35
11/04/2024111.98114.83111.12112.491,921,110111.34
11/01/2024109.12113.20108.61112.061,739,076110.91