ProShares UltraPro QQQ (TQQQ)

Historical Prices For ProShares UltraPro QQQ (TQQQ)

Date Range:

2025-08-01 - 2025-11-01

Date	Open	High	Low	Close	Volume	Adjusted Close
10/31/2025	119.49	119.49	115.38	116.72	61,271,362	116.72
10/30/2025	118.59	119.34	115.03	115.09	63,412,701	115.09
10/29/2025	120.57	121.37	117.54	120.61	66,263,997	120.61
10/28/2025	117.65	120.08	117.06	119.09	46,017,369	119.09
10/27/2025	114.52	116.69	114.27	116.43	38,597,452	116.43
10/24/2025	109.99	111.26	109.53	110.56	42,197,034	110.56
10/23/2025	104.27	107.63	104.08	107.22	45,544,021	107.22
10/22/2025	107.45	107.74	101.58	104.60	67,079,555	104.60
10/21/2025	107.89	108.48	106.67	107.77	39,842,829	107.77
10/20/2025	105.61	108.52	105.55	107.89	39,830,664	107.89
10/17/2025	100.92	104.77	100.12	103.99	71,137,078	103.99
10/16/2025	104.68	106.33	99.75	102.05	79,394,307	102.05
10/15/2025	104.14	105.51	100.04	103.20	63,397,967	103.20
10/14/2025	99.73	103.53	97.08	101.13	73,477,519	101.13
10/13/2025	102.06	103.68	100.85	103.23	57,147,656	103.23
10/10/2025	108.73	109.66	96.83	97.07	119,019,302	97.07
10/09/2025	108.88	108.96	106.75	108.45	43,896,196	108.45
10/08/2025	105.72	109.05	105.66	108.88	43,285,006	108.88
10/07/2025	107.70	108.06	104.52	105.31	50,006,396	105.31
10/06/2025	107.40	107.88	106.13	107.04	41,153,602	107.04
10/03/2025	106.44	106.87	103.76	104.70	51,548,509	104.70
10/02/2025	106.81	106.83	104.66	106.14	44,489,770	106.14
10/01/2025	101.73	105.14	101.30	104.86	46,869,973	104.86
9/30/2025	102.41	103.57	101.22	103.40	46,098,337	103.40
9/29/2025	102.79	104.28	101.94	102.60	45,938,674	102.60
9/26/2025	100.40	101.38	98.74	101.25	62,049,949	101.25
9/25/2025	99.40	100.87	97.50	100.05	61,270,721	100.05
9/24/2025	103.21	103.36	99.99	101.41	50,458,776	101.41
9/23/2025	104.79	104.90	101.98	102.61	49,885,852	102.61
9/22/2025	102.42	105.08	102.42	104.72	40,477,197	104.72
9/19/2025	101.88	103.29	101.15	102.98	42,183,857	102.98
9/18/2025	100.76	102.37	99.79	100.98	61,599,199	100.98
9/17/2025	98.89	99.20	95.51	98.33	73,617,881	98.33
9/16/2025	99.67	99.81	98.61	98.96	38,516,324	98.96
9/15/2025	97.64	99.27	97.56	99.23	38,933,621	99.23
9/12/2025	95.96	97.37	95.53	96.76	46,117,929	96.76
9/11/2025	95.19	95.98	94.41	95.57	45,512,629	95.57
9/10/2025	95.45	95.46	92.94	93.99	60,322,818	93.99
9/09/2025	93.50	94.11	92.24	93.89	47,161,843	93.89
9/08/2025	92.91	94.10	92.64	93.13	50,784,625	93.13
9/05/2025	93.94	94.24	89.69	91.82	86,312,914	91.82
9/04/2025	89.40	91.66	88.61	91.52	50,790,661	91.52
9/03/2025	88.73	89.88	87.59	89.11	59,885,210	89.11
9/02/2025	85.11	87.24	84.25	87.08	83,190,720	87.08
8/29/2025	91.42	91.59	88.49	89.36	60,943,527	89.36
8/28/2025	91.28	93.11	90.51	92.70	45,281,911	92.70
8/27/2025	90.14	91.44	89.54	91.04	44,890,183	91.04
8/26/2025	89.31	90.77	88.83	90.63	42,106,204	90.63
8/25/2025	89.62	90.98	89.03	89.59	40,078,200	89.59
8/22/2025	87.02	91.32	86.37	90.38	66,363,254	90.38
8/21/2025	86.95	87.95	85.39	86.49	59,840,154	86.49
8/20/2025	88.83	88.89	84.38	87.71	82,107,748	87.71
8/19/2025	92.77	92.86	88.82	89.34	55,312,513	89.34
8/18/2025	92.80	93.45	92.23	93.14	36,628,565	93.14
8/15/2025	94.47	94.51	92.42	93.26	48,083,701	93.26
8/14/2025	93.84	95.59	93.64	94.60	53,098,803	94.60
8/13/2025	96.05	96.32	94.17	94.86	47,919,325	94.86
8/12/2025	92.42	94.89	91.13	94.72	59,861,810	94.72
8/11/2025	92.23	93.24	90.72	91.35	47,204,698	91.35
8/08/2025	90.24	92.28	90.10	92.16	52,261,339	92.16
8/07/2025	90.89	91.67	87.81	89.74	84,481,188	89.74
8/06/2025	86.03	89.07	85.81	88.84	64,332,844	88.84
8/05/2025	88.05	88.61	85.42	85.64	75,898,098	85.64
8/04/2025	85.22	87.57	85.16	87.46	54,140,825	87.46
8/01/2025	85.25	85.32	81.86	82.92	109,890,947	82.92