Home

Alpha Teknova, Inc. - Common Stock (TKNO)

8.8400
-0.6600 (-6.95%)

Alpha Teknova Inc specializes in providing critical materials and reagents for the life sciences and biotechnology sectors

The company focuses on developing high-quality, custom solutions that support research and manufacturing processes in pharmaceuticals, diagnostics, and other applications. With a commitment to innovation, Alpha Teknova delivers a range of products including viral vectors, plasmids, and assay components, playing a vital role in advancing scientific discoveries and product development in the rapidly evolving biopharmaceutical landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20259.569.688.808.84201,2208.84
1/30/20259.319.869.069.50122,6289.50
1/29/20259.509.799.149.17132,3519.17
1/28/20259.5910.009.279.54335,5439.54
1/27/20258.0410.377.949.18575,4219.18
1/24/20258.908.907.748.04279,9648.04
1/23/20258.338.768.158.76205,8138.76
1/22/20258.358.508.028.35214,6748.35
1/21/20257.998.317.898.1596,6548.15
1/17/20257.588.107.588.07130,5018.07
1/16/20257.877.897.157.53463,5337.53
1/15/20258.158.537.777.92240,7777.92
1/14/20258.108.427.667.91225,7377.91
1/13/20257.888.297.798.08153,0448.08
1/10/20257.808.457.748.06245,1528.06
1/08/20258.908.938.408.40270,3548.40
1/07/20259.159.438.489.01179,2169.01
1/06/20258.719.318.639.06240,2109.06
1/03/20258.508.968.288.71104,4608.71
1/02/20258.248.767.898.32186,0238.32
12/31/20248.850.008.858.3508.35
12/30/20248.519.058.408.85271,1058.85
12/27/20248.879.578.338.73266,3298.73
12/26/20248.499.228.348.97327,5778.97
12/24/20247.979.727.798.60635,6808.60
12/23/20247.737.737.437.68106,4847.68
12/20/20247.288.087.287.73322,2667.73
12/19/20247.938.187.007.16431,6427.16
12/18/20248.698.697.977.97184,2187.97
12/17/20248.738.848.408.61114,5988.61
12/16/20248.238.898.118.81173,6138.81
12/13/20247.828.057.568.03140,3268.03
12/12/20247.668.487.667.88106,5107.88
12/11/20247.938.187.707.76129,2887.76
12/10/20248.488.917.877.99190,5777.99
12/09/20248.318.597.858.44224,6858.44
12/06/20247.958.127.577.99129,7327.99
12/05/20247.988.347.507.89294,8547.89
12/04/20248.228.227.647.97143,8817.97
12/03/20247.308.187.308.10297,7718.10
12/02/20247.507.627.207.35148,9897.35
11/29/20247.607.757.367.4795,0187.47
11/27/20247.007.556.977.35207,0617.35
11/26/20247.197.436.537.01364,9407.01
11/25/20247.507.506.977.19172,8527.19
11/22/20247.117.927.117.33232,2297.33
11/21/20247.617.646.937.28417,2067.28
11/20/20246.518.366.507.74758,4067.74
11/19/20245.646.395.646.21294,4306.21
11/18/20245.976.235.645.69200,0785.69
11/15/20246.546.955.905.91301,6325.91
11/14/20246.306.926.306.56278,8636.56
11/13/20246.646.806.146.25308,0256.25
11/12/20247.477.556.286.38467,8726.38
11/11/20247.167.837.167.56228,4857.56
11/08/20247.497.926.947.16684,9397.16
11/07/20246.937.326.896.89257,4456.89
11/06/20246.727.306.526.89350,0926.89
11/05/20246.936.986.646.71260,3296.71
11/04/20247.137.266.656.92233,8226.92
11/01/20246.927.416.927.06137,8927.06