Millicom International Cellular S.A. - Common Stock (TIGO)

Historical Prices For Millicom International Cellular S.A. - Common Stock (TIGO)

Date Range:

2025-03-14 - 2025-06-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/13/2025	37.00	38.06	36.84	37.68	597,864	37.68
6/12/2025	36.83	37.17	36.50	37.09	390,042	37.09
6/11/2025	36.44	36.78	36.14	36.65	466,313	36.65
6/10/2025	36.20	36.80	36.03	36.40	625,338	36.40
6/09/2025	36.58	36.58	35.81	36.17	683,877	36.17
6/06/2025	37.00	37.05	36.24	36.52	459,960	36.52
6/05/2025	36.65	36.86	36.44	36.57	435,937	36.57
6/04/2025	36.92	37.01	36.50	36.63	380,555	36.63
6/03/2025	37.02	37.50	36.60	36.73	652,266	36.73
6/02/2025	37.39	38.09	37.02	37.34	1,007,597	37.34
5/30/2025	37.00	37.56	36.75	37.51	1,021,567	37.51
5/29/2025	36.44	37.08	36.24	36.88	672,950	36.88
5/28/2025	36.15	36.47	35.48	36.42	723,775	36.42
5/27/2025	38.01	38.50	36.16	36.24	1,113,611	36.24
5/23/2025	36.83	37.31	36.50	36.89	604,919	36.89
5/22/2025	36.80	37.12	36.69	36.82	634,498	36.82
5/21/2025	36.75	37.09	36.53	36.68	583,675	36.68
5/20/2025	36.69	37.05	36.47	36.74	463,826	36.74
5/19/2025	36.15	36.88	36.08	36.85	778,291	36.85
5/16/2025	35.80	36.08	35.64	36.06	493,455	36.06
5/15/2025	35.35	36.29	34.91	35.80	1,010,140	35.80
5/14/2025	34.62	35.07	34.45	35.04	596,560	35.04
5/13/2025	34.25	34.83	33.74	34.62	802,983	34.62
5/12/2025	35.00	35.00	33.89	34.46	643,412	34.46
5/09/2025	33.99	35.47	33.99	34.85	984,435	34.85
5/08/2025	32.37	34.34	30.26	34.26	951,320	34.26
5/07/2025	33.69	34.43	33.56	34.02	718,944	34.02
5/06/2025	33.55	34.02	33.17	33.97	680,102	33.97
5/05/2025	33.47	33.60	33.25	33.46	385,885	33.46
5/02/2025	34.00	34.12	33.23	33.47	586,983	33.47
5/01/2025	34.44	34.48	33.57	33.85	502,089	33.85
4/30/2025	34.27	34.68	33.85	34.54	571,408	34.54
4/29/2025	33.72	34.25	33.43	34.02	990,525	34.02
4/28/2025	32.85	34.23	32.67	33.95	937,383	33.95
4/25/2025	33.00	33.00	32.37	32.77	517,556	32.77
4/24/2025	32.90	33.30	32.52	33.12	700,175	33.12
4/23/2025	32.46	32.92	32.23	32.50	661,292	32.50
4/22/2025	32.23	32.70	31.91	32.34	664,764	32.34
4/21/2025	32.34	32.53	31.82	32.08	512,946	32.08
4/17/2025	31.12	32.46	31.12	32.45	1,372,033	32.45
4/16/2025	29.83	31.21	29.67	30.65	4,444,662	30.65
4/15/2025	28.81	29.86	28.56	29.84	921,328	29.84
4/14/2025	28.52	29.14	28.33	28.50	686,045	28.50
4/11/2025	27.36	28.52	26.65	28.46	1,355,486	28.46
4/10/2025	27.56	28.32	27.00	27.49	1,743,587	27.49
4/09/2025	26.78	28.24	26.35	27.58	1,413,434	27.58
4/08/2025	27.36	28.05	26.60	27.01	1,601,919	27.01
4/07/2025	27.90	28.61	26.82	27.93	1,380,639	27.18
4/04/2025	29.80	29.93	28.25	28.49	901,574	27.73
4/03/2025	29.80	30.61	29.28	30.50	1,291,046	29.68
4/02/2025	29.94	29.94	29.33	29.53	483,107	28.74
4/01/2025	30.32	30.77	30.02	30.05	992,843	29.24
3/31/2025	30.05	30.33	29.66	30.27	4,059,120	29.46
3/28/2025	30.54	31.00	30.07	30.20	1,151,687	29.39
3/27/2025	29.52	30.49	29.52	30.38	1,220,382	29.56
3/26/2025	29.70	29.92	29.46	29.63	793,149	28.83
3/25/2025	29.46	29.97	29.11	29.75	1,239,690	28.95
3/24/2025	30.02	30.07	29.26	29.60	705,212	28.81
3/21/2025	31.15	31.15	29.85	29.94	2,096,230	29.14
3/20/2025	31.15	31.60	31.02	31.13	1,197,375	30.29
3/19/2025	31.28	31.63	31.05	31.22	912,369	30.38
3/18/2025	30.24	31.46	30.15	31.13	1,000,483	30.29
3/17/2025	30.30	31.05	30.00	30.24	1,675,038	29.43
3/14/2025	29.67	30.59	29.62	30.38	964,840	29.56