Home

iShares MSCI China Multisector Tech ETF (TCHI)

20.89
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistorical
2024-11-25 - 2025-02-25
DateOpenHighLowCloseVolumeAdjusted Close
2/24/202521.2821.3120.7520.8970,21220.89
2/21/202521.8922.3321.6721.8485,90721.84
2/20/202521.3021.5120.9421.1764,50821.17
2/19/202521.1521.1520.9021.0344,81121.03
2/18/202522.0022.0020.7220.89102,94120.89
2/14/202521.0521.0520.8820.9376,50620.93
2/13/202519.9520.3619.9120.3610,69820.36
2/12/202520.4120.6920.3720.6373,24720.63
2/11/202519.9820.1419.9320.0213,50920.02
2/10/202520.2320.2420.0920.2320,12620.23
2/07/202519.9620.0519.8419.8511,67619.85
2/06/202519.4319.4319.3719.422,46219.42
2/05/202519.1019.1018.9218.9410,53618.94
2/04/202519.0819.3519.0819.219,77119.21
2/03/202518.4418.8518.4418.692,86118.69
1/31/202519.1419.1518.6518.735,01218.73
1/30/202518.8419.2718.8419.1816,74219.18
1/29/202518.8919.0118.7618.7610,73218.76
1/28/202518.6918.8518.4618.855,35218.85
1/27/202518.7018.7018.4718.5714,92018.57
1/24/202518.4418.6718.3618.662,53818.66
1/23/202517.9917.9917.8817.985,25317.98
1/22/202518.1018.1217.9918.124,02718.12
1/21/202518.2518.2517.9918.116,03618.11
1/17/202518.0318.0818.0318.072,30318.07
1/16/202517.6317.6317.5817.591,81617.59
1/15/202517.6117.6917.6117.671,29017.67
1/14/202517.5117.5717.4717.563,03417.56
1/13/202517.0717.0717.0017.042,22917.04
1/10/202517.3017.3017.0217.074,60917.07
1/08/202517.3917.5017.2917.4313,13217.43
1/07/202517.6817.7217.5817.635,01817.63
1/06/202517.7917.8217.5017.5112,26417.51
1/03/202517.5717.6417.5717.644,17317.64
1/02/202517.6417.6417.5217.523,34717.52
12/31/202418.160.0018.1618.02018.02
12/30/202418.2918.2918.1618.161,27418.16
12/27/202418.3618.3618.3518.3564118.35
12/26/202418.4518.4518.4518.459118.45
12/24/202418.3818.3818.3118.3772718.37
12/23/202418.0118.1218.0018.125,31718.12
12/20/202418.1118.2518.0718.113,90618.11
12/19/202418.1718.2118.1118.114,73018.11
12/18/202418.0918.2017.9117.919,24617.91
12/17/202417.9718.1417.9718.1454618.14
12/16/202418.3418.3418.2518.251,97217.87
12/13/202418.6518.6918.6418.681,51518.29
12/12/202418.7718.8918.7418.7632,45118.37
12/11/202418.8018.9018.8018.8889518.48
12/10/202419.0619.0618.9518.953,10918.56
12/09/202419.7620.3619.7620.0366,44019.61
12/06/202418.5718.5718.5318.5355918.15
12/05/202418.4418.4618.4018.441,22318.06
12/04/202418.4318.4318.2118.263,09817.88
12/03/202418.4718.5718.4518.476,01318.09
12/02/202418.4318.5418.3618.549,68318.16
11/29/202418.2018.3818.2018.383,54418.00
11/27/202418.2518.2518.1418.193,75517.81
11/26/202417.7517.7517.6717.686,51817.31
11/25/202417.8317.8817.8017.871,76617.50