TaskUs, Inc. - Class A Common Stock (TASK)
16.89
-0.03 (-0.18%)
Taskus Inc is a provider of outsourcing services that focuses on delivering customer support, digital solutions, and technology services to high-growth companies, particularly in the tech sector
The company partners with clients to enhance their customer experiences, streamline operations, and drive growth through a combination of dedicated workforce solutions and innovative technology. Taskus emphasizes agility and scalability, allowing businesses to meet evolving consumer demands while maintaining a high standard of service. Through its specialized workforce and strategic approach, Taskus plays a crucial role in helping companies navigate the complexities of customer engagement in a fast-paced digital landscape.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2025 | 16.80 | 17.52 | 16.74 | 16.92 | 127,056 | 16.92 |
| 1/29/2025 | 16.82 | 16.94 | 16.58 | 16.66 | 115,308 | 16.66 |
| 1/28/2025 | 16.62 | 17.21 | 16.34 | 16.83 | 163,932 | 16.83 |
| 1/27/2025 | 16.43 | 16.97 | 15.86 | 16.47 | 356,371 | 16.47 |
| 1/24/2025 | 17.11 | 17.40 | 16.60 | 16.64 | 254,215 | 16.64 |
| 1/23/2025 | 16.75 | 17.35 | 16.52 | 17.11 | 209,454 | 17.11 |
| 1/22/2025 | 16.99 | 17.26 | 16.66 | 16.93 | 250,889 | 16.93 |
| 1/21/2025 | 17.00 | 17.31 | 16.76 | 16.96 | 286,191 | 16.96 |
| 1/17/2025 | 16.92 | 17.09 | 16.62 | 16.77 | 202,904 | 16.77 |
| 1/16/2025 | 16.67 | 17.09 | 16.66 | 16.81 | 521,207 | 16.81 |
| 1/15/2025 | 15.62 | 16.81 | 15.28 | 16.67 | 694,929 | 16.67 |
| 1/14/2025 | 15.19 | 15.38 | 14.31 | 15.25 | 272,723 | 15.25 |
| 1/13/2025 | 15.00 | 15.07 | 14.58 | 15.05 | 184,647 | 15.05 |
| 1/10/2025 | 15.50 | 15.50 | 14.85 | 15.22 | 251,184 | 15.22 |
| 1/08/2025 | 15.05 | 16.00 | 14.93 | 15.57 | 506,908 | 15.57 |
| 1/07/2025 | 17.35 | 17.35 | 14.33 | 15.01 | 856,210 | 15.01 |
| 1/06/2025 | 17.14 | 17.47 | 17.08 | 17.21 | 104,844 | 17.21 |
| 1/03/2025 | 16.98 | 17.13 | 16.80 | 16.99 | 134,046 | 16.99 |
| 1/02/2025 | 17.14 | 17.54 | 16.65 | 16.89 | 234,123 | 16.89 |
| 12/31/2024 | 16.80 | 0.00 | 16.94 | 16.94 | 0 | 16.94 |
| 12/30/2024 | 16.83 | 17.03 | 16.09 | 16.80 | 247,246 | 16.80 |
| 12/27/2024 | 16.95 | 17.24 | 16.60 | 17.02 | 176,619 | 17.02 |
| 12/26/2024 | 16.27 | 17.21 | 16.27 | 17.03 | 199,065 | 17.03 |
| 12/24/2024 | 16.20 | 16.49 | 16.14 | 16.40 | 64,734 | 16.40 |
| 12/23/2024 | 16.24 | 16.38 | 15.89 | 16.10 | 212,754 | 16.10 |
| 12/20/2024 | 15.84 | 16.65 | 15.66 | 16.36 | 306,170 | 16.36 |
| 12/19/2024 | 16.05 | 16.44 | 15.78 | 16.17 | 118,521 | 16.17 |
| 12/18/2024 | 17.32 | 17.48 | 15.49 | 15.90 | 288,511 | 15.90 |
| 12/17/2024 | 17.50 | 17.73 | 17.06 | 17.26 | 249,160 | 17.26 |
| 12/16/2024 | 18.53 | 18.57 | 17.25 | 17.63 | 565,778 | 17.63 |
| 12/13/2024 | 18.00 | 18.60 | 16.64 | 18.46 | 929,658 | 18.46 |
| 12/12/2024 | 16.62 | 16.77 | 15.91 | 15.97 | 196,436 | 15.97 |
| 12/11/2024 | 16.30 | 16.85 | 16.22 | 16.73 | 114,996 | 16.73 |
| 12/10/2024 | 16.58 | 17.02 | 16.20 | 16.25 | 173,889 | 16.25 |
| 12/09/2024 | 15.97 | 17.25 | 15.94 | 16.63 | 284,074 | 16.63 |
| 12/06/2024 | 15.10 | 15.50 | 15.03 | 15.22 | 97,359 | 15.22 |
| 12/05/2024 | 15.00 | 15.16 | 14.77 | 15.03 | 72,981 | 15.03 |
| 12/04/2024 | 15.22 | 15.34 | 14.94 | 15.01 | 94,893 | 15.01 |
| 12/03/2024 | 15.25 | 15.64 | 14.96 | 15.24 | 177,011 | 15.24 |
| 12/02/2024 | 14.73 | 15.34 | 14.31 | 15.34 | 264,295 | 15.34 |
| 11/29/2024 | 15.07 | 15.31 | 14.66 | 14.66 | 100,903 | 14.66 |
| 11/27/2024 | 14.92 | 15.02 | 14.64 | 14.99 | 115,289 | 14.99 |
| 11/26/2024 | 15.03 | 15.14 | 14.80 | 14.81 | 121,253 | 14.81 |
| 11/25/2024 | 14.86 | 15.77 | 14.86 | 15.12 | 249,239 | 15.12 |
| 11/22/2024 | 14.67 | 15.11 | 14.67 | 14.82 | 157,140 | 14.82 |
| 11/21/2024 | 14.31 | 14.96 | 14.30 | 14.74 | 142,493 | 14.74 |
| 11/20/2024 | 14.15 | 14.55 | 13.95 | 14.30 | 134,427 | 14.30 |
| 11/19/2024 | 13.99 | 14.24 | 13.99 | 14.17 | 104,630 | 14.17 |
| 11/18/2024 | 13.81 | 14.60 | 13.80 | 14.15 | 246,701 | 14.15 |
| 11/15/2024 | 13.91 | 13.96 | 13.29 | 13.76 | 215,439 | 13.76 |
| 11/14/2024 | 14.81 | 14.81 | 13.85 | 13.88 | 149,142 | 13.88 |
| 11/13/2024 | 14.81 | 15.11 | 14.57 | 14.80 | 303,724 | 14.80 |
| 11/12/2024 | 15.03 | 15.90 | 14.57 | 14.69 | 321,953 | 14.69 |
| 11/11/2024 | 18.65 | 18.86 | 14.39 | 15.41 | 961,334 | 15.41 |
| 11/08/2024 | 16.74 | 19.60 | 16.57 | 18.94 | 927,088 | 18.94 |
| 11/07/2024 | 14.79 | 15.66 | 14.75 | 15.55 | 454,814 | 15.55 |
| 11/06/2024 | 14.18 | 14.71 | 14.02 | 14.70 | 303,641 | 14.70 |
| 11/05/2024 | 13.42 | 14.02 | 13.42 | 14.01 | 211,542 | 14.01 |
| 11/04/2024 | 13.18 | 13.56 | 13.12 | 13.54 | 260,315 | 13.54 |
| 11/01/2024 | 12.72 | 13.20 | 12.69 | 13.18 | 282,514 | 13.18 |
| 10/31/2024 | 12.41 | 12.66 | 12.37 | 12.64 | 152,147 | 12.64 |