Home

Lazard US Systematic Small Cap Equity ETF (SYZ)

24.45
-0.31 (-1.24%)
NASDAQ · Last Trade: Nov 1st, 1:21 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Lazard US Systematic Small Cap Equity ETF (SYZ)

DateOpenHighLowCloseVolumeAdjusted Close
10/31/202524.9824.9824.3824.452,04024.45
10/30/202524.7524.7624.7524.752,65724.75
10/29/202524.8824.9524.5524.551,54224.55
10/28/202525.0025.0224.8624.869,10624.86
10/27/202525.6225.6225.0125.014,03425.01
10/24/202525.1125.1125.0425.044,03525.04
10/23/202524.9524.9524.9324.9346424.93
10/22/202525.2425.2424.7024.701,94724.70
10/21/202524.9124.9124.9124.9120124.91
10/20/202524.7224.8124.7224.801,18724.80
10/17/202524.3924.4424.3824.4480524.44
10/16/202524.7324.7824.4724.471,19324.47
10/15/202524.9224.9224.6824.7764724.77
10/14/202524.4024.6624.4024.601,04324.60
10/13/202524.3524.3524.1624.334,42224.33
10/10/202524.9224.9223.9523.951,36323.95
10/09/202525.0925.0924.5724.574,80524.57
10/08/202524.9524.9524.7424.834,22124.83
10/07/202524.9824.9824.5924.617,47124.61
10/06/202525.0625.1224.9924.994,18724.99
10/03/202525.1425.2225.0525.052,80025.05
10/02/202525.1725.0224.9924.993,32924.99