SpringWorks Therapeutics, Inc. - common stock (SWTX)

Historical Prices For SpringWorks Therapeutics, Inc. - common stock (SWTX)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	46.98	0.00	46.99	46.99	0	46.99
6/27/2025	46.98	47.00	46.97	46.98	8,232,111	46.98
6/26/2025	46.97	46.99	46.96	46.99	1,831,386	46.99
6/25/2025	46.96	46.98	46.95	46.97	1,037,710	46.97
6/24/2025	46.97	46.97	46.95	46.96	2,323,686	46.96
6/23/2025	46.95	46.97	46.93	46.97	2,619,432	46.97
6/20/2025	46.99	47.02	46.95	46.96	11,119,306	46.96
6/18/2025	46.87	46.90	46.73	46.78	8,065,187	46.78
6/17/2025	46.85	46.90	46.82	46.86	4,186,450	46.86
6/16/2025	46.90	46.92	46.80	46.87	8,136,380	46.87