Stran & Company, Inc. - Warrant (SWAGW)

0.0311
-0.0002 (-0.64%)
NASDAQ · Last Trade: Apr 22nd, 5:53 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Stran & Company, Inc. - Warrant (SWAGW)

DateOpenHighLowCloseVolumeAdjusted Close
4/21/20260.030.030.030.032000.03
4/20/20260.030.030.030.0321,8940.03
4/17/20260.050.060.020.0213,2260.02
4/13/20260.030.000.030.03300.03
4/09/20260.030.000.030.0300.03
4/08/20260.030.030.030.0312,6640.03
4/07/20260.030.030.030.035,7700.03
4/06/20260.040.040.040.041,3350.04
4/02/20260.040.040.040.0415,2760.04
3/31/20260.050.000.050.0400.04
3/30/20260.040.050.040.052,1100.05
3/27/20260.040.040.040.042,0010.04
3/26/20260.040.040.040.044010.04
3/24/20260.050.000.050.0510.05
3/18/20260.070.000.070.0500.05
3/10/20260.070.000.070.0700.07
3/09/20260.070.070.070.071200.07
3/05/20260.070.000.080.08300.08
3/04/20260.070.070.070.072010.07
2/25/20260.080.000.080.0700.07
2/24/20260.140.140.080.085730.08
2/23/20260.090.150.060.1036,5570.10
2/17/20260.070.000.080.0800.08
2/12/20260.080.000.080.0700.07
2/05/20260.070.000.080.0800.08
2/03/20260.070.000.070.0700.07
1/29/20260.090.000.090.0700.07
1/28/20260.090.090.090.094730.09
1/27/20260.100.100.070.0711,8850.07
1/26/20260.070.070.070.0712,1290.07
1/23/20260.070.070.040.074,7980.07