Home

Stran & Company, Inc. - Common Stock (SWAG)

0.9490
-0.0610 (-6.04%)

Stran & Company Inc is a creative branding and marketing solutions provider that specializes in offering promotional products and services to enhance brand visibility for businesses

The company partners with organizations to design and produce customized merchandise that reflects their identity and message. In addition to promotional items, Stran & Company also delivers strategies and technology-driven solutions to streamline the procurement process, ensuring clients can effectively manage their branding efforts while maximizing impact and engagement with their target audiences.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20250.961.010.921.018,6251.01
1/29/20251.011.020.920.9828,2380.98
1/28/20250.991.040.981.0312,7391.03
1/27/20250.971.050.891.018,9251.01
1/24/20250.951.030.901.0071,5521.00
1/23/20250.910.950.810.9557,9610.95
1/22/20250.830.850.810.8123,7730.81
1/21/20250.830.850.780.8525,7100.85
1/17/20250.790.850.770.8352,9710.83
1/16/20250.790.790.750.7730,7080.77
1/15/20250.820.830.770.8094,9000.80
1/14/20250.860.860.780.80101,6680.80
1/13/20250.770.860.730.86140,9990.86
1/10/20250.820.820.770.7979,7870.79
1/08/20250.790.850.770.8185,8370.81
1/07/20250.830.860.800.81125,1930.81
1/06/20250.850.880.850.85126,3950.85
1/03/20250.890.890.860.8722,7870.87
1/02/20250.890.940.860.90102,2990.90
12/31/20240.920.000.920.9000.90
12/30/20240.920.950.920.9260,7620.92
12/27/20240.940.950.890.95133,3180.95
12/26/20241.001.000.890.9613,7050.96
12/24/20240.971.010.961.014,0001.01
12/23/20240.900.980.850.9524,4580.95
12/20/20240.950.950.910.9514,7010.95
12/19/20240.930.950.890.9522,8780.95
12/18/20240.960.960.890.9024,5470.90
12/17/20240.930.940.910.9350,2690.93
12/16/20240.950.960.890.9387,2890.93
12/13/20240.950.990.930.9735,6240.97
12/12/20240.900.950.800.95157,1980.95
12/11/20240.940.940.890.9082,7440.90
12/10/20240.991.010.920.9490,0920.94
12/09/20241.021.060.941.01123,2351.01
12/06/20241.031.051.021.0414,1041.04
12/05/20241.071.101.001.04103,7281.04
12/04/20241.091.091.071.0816,0681.08
12/03/20241.111.111.071.0815,6821.08
12/02/20241.121.131.101.1149,2771.11
11/29/20241.111.151.101.1414,8531.14
11/27/20241.111.131.081.0922,1831.09
11/26/20241.131.141.121.1312,7911.13
11/25/20241.101.141.101.1312,3411.13
11/22/20241.131.161.101.1212,9991.12
11/21/20241.091.151.091.1213,5811.12
11/20/20241.091.121.091.127,7441.12
11/19/20241.101.131.101.115,1071.11
11/18/20241.151.151.111.118,4271.11
11/15/20241.131.161.121.132,8181.13
11/14/20241.141.181.121.139,0231.13
11/13/20241.121.181.111.1614,2801.16
11/12/20241.101.151.101.1317,8661.13
11/11/20241.141.191.141.1821,8411.18
11/08/20241.161.171.141.1511,5061.15
11/07/20241.171.211.161.177,3011.17
11/06/20241.141.191.141.169,3131.16
11/05/20241.101.141.091.1313,9021.13
11/04/20241.071.101.071.0920,8481.09
11/01/20241.101.101.081.0820,1341.08