Home

Sharps Technology Inc. - Common Stock (STSS)

0.4025
-0.0075 (-1.83%)

Sharps Technology Inc. is a company focused on developing innovative solutions for the safe handling and disposal of sharps waste, particularly in the healthcare sector

Its primary mission is to reduce the risks associated with needle stick injuries and the environmental impacts of improper disposal of sharp medical instruments. The company creates advanced products and systems that enhance safety and efficiency in the management of sharps, aiming to improve patient care while ensuring compliance with health regulations. By prioritizing sustainability and safety, Sharps Technology Inc. contributes to better health outcomes and environmental stewardship.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20250.380.410.340.415,761,0830.41
1/29/20250.460.460.360.389,975,2350.38
1/28/20250.450.490.410.4720,758,5080.47
1/27/20251.641.731.381.46104,3891.46
1/24/20251.781.821.641.65144,7551.65
1/23/20251.881.881.641.74145,1491.74
1/22/20251.881.911.821.8814,3571.88
1/21/20251.861.911.831.8818,8961.88
1/17/20251.851.911.831.8520,5421.85
1/16/20251.901.941.791.8826,6321.88
1/15/20251.961.981.821.9145,2371.91
1/14/20252.022.021.931.9418,4631.94
1/13/20252.032.061.902.0245,8742.02
1/10/20252.082.102.052.0613,6772.06
1/08/20252.242.242.062.1397,8022.13
1/07/20252.252.252.102.2327,6702.23
1/06/20252.302.302.192.2042,2782.20
1/03/20252.182.272.132.2231,9762.22
1/02/20252.062.172.042.1137,6722.11
12/31/20242.030.002.062.0602.06
12/30/20241.952.091.862.03108,2152.03
12/27/20241.982.021.911.9733,0491.97
12/26/20242.072.071.962.0169,3012.01
12/24/20241.862.021.852.0134,8272.01
12/23/20241.881.961.851.8522,0071.85
12/20/20241.891.931.811.8861,3121.88
12/19/20241.961.961.821.9237,9321.92
12/18/20242.062.111.921.9769,3421.97
12/17/20242.082.112.042.0637,4102.06
12/16/20242.062.141.972.1255,1972.12
12/13/20241.992.151.952.04101,6242.04
12/12/20242.002.101.921.9970,1971.99
12/11/20242.032.131.992.0698,3452.06
12/10/20241.942.181.931.99108,3701.99
12/09/20242.012.011.811.93233,6991.93
12/06/20241.852.141.852.01392,7212.01
12/05/20242.162.281.702.055,378,1992.05
12/04/20242.182.281.911.95220,5731.95
12/03/20242.802.942.102.16497,9422.16
12/02/20243.754.003.303.3552,1643.35
11/29/20244.064.063.703.7614,3593.76
11/27/20244.044.163.763.9796,2743.97
11/26/20243.443.903.443.8552,1643.85
11/25/20243.343.603.323.5324,6173.53
11/22/20243.553.703.123.4750,9923.47
11/21/20243.153.593.043.5395,3123.53
11/20/20242.663.312.663.23129,2883.23
11/19/20242.672.812.602.7325,0752.73
11/18/20242.702.742.602.6522,5122.65
11/15/20242.862.862.632.6526,7122.65
11/14/20242.812.992.692.8121,0532.81
11/13/20242.722.872.612.8162,1182.81
11/12/20242.702.782.542.7380,9042.73
11/11/20242.722.902.652.7129,1212.71
11/08/20242.852.852.652.8163,8052.81
11/07/20242.923.072.822.9417,7262.94
11/06/20243.013.302.892.9228,3012.92
11/05/20242.873.252.873.1978,0103.19
11/04/20242.903.052.852.9636,6432.96
11/01/20242.852.932.822.8825,4132.88
10/31/20243.053.052.872.9025,9192.90