Star Equity Holdings, Inc. - Common Stock (STRR)

Historical Prices For Star Equity Holdings, Inc. - Common Stock (STRR)

Date Range:

2025-02-22 - 2025-05-22

Date	Open	High	Low	Close	Volume	Adjusted Close
5/21/2025	2.20	2.20	2.17	2.17	478,532	2.17
5/20/2025	2.36	2.43	2.17	2.17	20,011	2.17
5/19/2025	2.26	2.50	2.26	2.35	23,260	2.35
5/16/2025	2.42	2.48	2.27	2.31	5,996	2.31
5/15/2025	2.26	2.50	2.25	2.35	18,828	2.35
5/14/2025	2.47	2.52	2.27	2.35	22,239	2.35
5/13/2025	2.50	2.50	2.12	2.25	18,343	2.25
5/12/2025	2.56	2.58	2.40	2.46	13,278	2.46
5/09/2025	2.42	2.58	2.31	2.49	35,534	2.49
5/08/2025	2.35	2.61	2.32	2.35	49,631	2.35
5/07/2025	2.23	2.62	2.18	2.32	44,010	2.32
5/06/2025	2.17	2.62	2.17	2.23	41,688	2.23
5/05/2025	2.14	2.36	2.14	2.26	7,951	2.26
5/02/2025	2.19	2.28	2.17	2.23	16,316	2.23
5/01/2025	2.04	2.44	2.04	2.25	40,707	2.25
4/30/2025	2.10	2.44	2.02	2.16	61,610	2.16
4/29/2025	1.89	2.11	1.87	2.00	32,954	2.00
4/28/2025	2.06	2.11	2.06	2.11	1,662	2.11
4/25/2025	2.04	2.04	2.04	2.04	493	2.04
4/23/2025	1.93	0.00	1.99	1.99	277	1.99
4/22/2025	1.82	2.04	1.73	1.93	21,674	1.93
4/21/2025	1.83	1.83	1.72	1.80	12,606	1.80
4/17/2025	1.85	1.88	1.82	1.83	4,129	1.83
4/16/2025	1.90	1.92	1.81	1.89	12,293	1.89
4/15/2025	2.00	2.00	1.93	1.94	4,175	1.94
4/14/2025	2.10	2.10	2.00	2.00	1,177	2.00
4/11/2025	1.95	2.14	1.95	2.00	7,708	2.00
4/10/2025	1.95	2.04	1.95	1.96	2,963	1.96
4/09/2025	1.91	2.08	1.91	1.95	58,551	1.95
4/08/2025	2.00	2.00	1.89	1.96	9,688	1.96
4/07/2025	2.18	2.18	1.98	1.99	31,832	1.99
4/04/2025	2.30	2.30	2.13	2.19	13,274	2.19
4/03/2025	2.35	2.35	2.16	2.27	7,867	2.27
4/02/2025	2.36	2.57	2.27	2.33	9,018	2.33
4/01/2025	2.25	2.44	2.20	2.36	11,100	2.36
3/31/2025	2.36	2.56	2.20	2.26	16,548	2.26
3/28/2025	2.54	2.61	2.40	2.43	11,524	2.43
3/27/2025	2.78	2.83	2.56	2.63	9,447	2.63
3/26/2025	2.42	2.60	2.42	2.60	5,231	2.60
3/25/2025	2.30	2.56	2.30	2.46	17,993	2.46
3/24/2025	2.45	2.89	2.44	2.67	30,181	2.67
3/21/2025	2.28	2.42	2.28	2.42	22,894	2.42
3/20/2025	2.22	2.28	2.11	2.28	11,473	2.28
3/19/2025	2.26	2.26	2.12	2.21	5,498	2.21
3/18/2025	2.21	2.24	2.14	2.16	5,295	2.16
3/17/2025	2.35	2.35	2.16	2.20	6,606	2.20
3/14/2025	2.12	2.29	2.12	2.19	6,279	2.19
3/13/2025	2.35	2.35	2.15	2.15	3,896	2.15
3/12/2025	2.37	2.37	2.24	2.26	2,342	2.26
3/11/2025	2.26	2.43	2.23	2.36	6,297	2.36
3/10/2025	2.26	2.44	2.12	2.20	2,469	2.20
3/07/2025	2.25	2.44	2.23	2.26	2,978	2.26
3/06/2025	2.09	2.36	2.09	2.20	4,387	2.20
3/05/2025	2.23	2.45	2.23	2.28	7,395	2.28
3/04/2025	2.23	2.29	2.22	2.25	8,036	2.25
3/03/2025	2.27	2.27	2.07	2.15	1,294	2.15
2/28/2025	2.20	2.28	2.19	2.27	1,534	2.27
2/27/2025	2.08	2.25	2.06	2.20	13,190	2.20
2/26/2025	2.09	2.16	2.05	2.16	25,073	2.16
2/25/2025	2.31	2.31	2.16	2.16	1,036	2.16
2/24/2025	2.15	2.34	2.15	2.31	9,354	2.31