SunTrust Banks (STI)

0.3820Last Price

-0.0280 (-6.83%)Change

SunTrust Banks is a prominent financial institution that provides a diverse range of banking and financial services to individuals, businesses, and institutions

The bank offers traditional banking products such as checking and savings accounts, mortgages, and personal loans, along with investment services, wealth management, and commercial banking solutions. With a strong focus on customer service and community engagement, SunTrust aims to enhance the financial well-being of its clients while also supporting economic growth in the regions it serves. The company's commitment to innovation and digital banking ensures that customers have access to modern financial tools and resources tailored to their needs.

Date Range:

2024-11-02 - 2025-02-02

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	0.41	0.41	0.38	0.38	837,737	0.38
1/30/2025	0.41	0.44	0.39	0.41	556,182	0.41
1/29/2025	0.42	0.43	0.39	0.41	1,035,225	0.41
1/28/2025	0.44	0.44	0.41	0.41	517,568	0.41
1/27/2025	0.45	0.47	0.42	0.43	902,623	0.43
1/24/2025	0.51	0.53	0.46	0.47	722,404	0.47
1/23/2025	0.44	0.52	0.43	0.48	1,425,613	0.48
1/22/2025	0.45	0.49	0.43	0.43	1,085,958	0.43
1/21/2025	0.43	0.46	0.40	0.46	1,114,222	0.46
1/17/2025	0.47	0.47	0.44	0.45	1,014,398	0.45
1/16/2025	0.47	0.49	0.45	0.47	998,372	0.47
1/15/2025	0.50	0.52	0.46	0.49	1,317,338	0.49
1/14/2025	0.51	0.55	0.49	0.50	744,750	0.50
1/13/2025	0.53	0.56	0.45	0.50	2,020,830	0.50
1/10/2025	0.50	0.63	0.50	0.58	2,212,024	0.58
1/08/2025	0.53	0.61	0.46	0.51	3,105,082	0.51
1/07/2025	0.67	0.70	0.55	0.58	3,734,544	0.58
1/06/2025	0.78	0.78	0.66	0.67	5,326,682	0.67
1/03/2025	0.76	0.84	0.71	0.77	6,851,109	0.77
1/02/2025	0.75	0.89	0.66	0.80	8,560,552	0.80
12/31/2024	0.81	0.00	0.81	0.70	0	0.70
12/30/2024	0.93	1.10	0.78	0.81	42,924,814	0.81
12/27/2024	0.55	0.93	0.49	0.70	74,516,877	0.70
12/26/2024	0.43	0.48	0.41	0.42	2,118,659	0.42
12/24/2024	0.40	0.45	0.37	0.44	1,651,929	0.44
12/23/2024	0.40	0.40	0.38	0.40	828,836	0.40
12/20/2024	0.39	0.40	0.36	0.38	3,987,000	0.38
12/19/2024	0.42	0.43	0.39	0.40	1,117,394	0.40
12/18/2024	0.41	0.44	0.40	0.41	1,364,996	0.41
12/17/2024	0.43	0.44	0.41	0.41	1,035,495	0.41
12/16/2024	0.41	0.45	0.40	0.43	1,329,072	0.43
12/13/2024	0.40	0.42	0.40	0.41	706,620	0.41
12/12/2024	0.41	0.43	0.40	0.41	796,901	0.41
12/11/2024	0.42	0.44	0.41	0.42	600,169	0.42
12/10/2024	0.42	0.44	0.41	0.43	992,085	0.43
12/09/2024	0.44	0.44	0.41	0.42	661,733	0.42
12/06/2024	0.41	0.44	0.40	0.43	991,645	0.43
12/05/2024	0.43	0.45	0.41	0.42	984,702	0.42
12/04/2024	0.43	0.47	0.42	0.44	1,285,743	0.44
12/03/2024	0.41	0.43	0.40	0.41	1,117,567	0.41
12/02/2024	0.41	0.46	0.40	0.42	1,630,139	0.42
11/29/2024	0.44	0.44	0.39	0.41	1,114,285	0.41
11/27/2024	0.44	0.49	0.42	0.43	1,428,262	0.43
11/26/2024	0.43	0.50	0.43	0.45	2,613,166	0.45
11/25/2024	0.38	0.46	0.38	0.44	4,950,389	0.44
11/22/2024	0.42	0.43	0.36	0.38	2,920,183	0.38
11/21/2024	0.47	0.50	0.43	0.44	2,784,584	0.44
11/20/2024	0.56	0.59	0.45	0.51	6,232,120	0.51
11/19/2024	0.52	0.66	0.50	0.64	8,775,476	0.64
11/18/2024	0.41	0.55	0.41	0.51	12,569,721	0.51
11/15/2024	0.44	0.52	0.38	0.45	140,021,809	0.45
11/14/2024	0.37	0.43	0.34	0.35	3,066,447	0.35
11/13/2024	0.32	0.43	0.31	0.38	5,186,450	0.38
11/12/2024	0.34	0.34	0.32	0.33	1,718,593	0.33
11/11/2024	0.36	0.36	0.33	0.34	2,065,336	0.34
11/08/2024	0.34	0.37	0.34	0.35	1,378,388	0.35
11/07/2024	0.40	0.41	0.34	0.34	2,090,952	0.34
11/06/2024	0.38	0.41	0.38	0.38	1,544,856	0.38
11/05/2024	0.37	0.42	0.35	0.40	2,733,914	0.40
11/04/2024	0.41	0.41	0.34	0.37	3,413,061	0.37