Streamex Corp. - Common Stock (STEX)

Historical Prices For Streamex Corp. - Common Stock (STEX)

Date Range:

2025-08-12 - 2025-11-12

Date	Open	High	Low	Close	Volume	Adjusted Close
11/11/2025	4.23	4.44	4.03	4.09	575,221	4.09
11/10/2025	4.64	4.77	4.22	4.28	695,977	4.28
11/07/2025	4.56	4.58	4.20	4.49	971,072	4.49
11/06/2025	4.58	5.12	4.50	4.72	1,067,944	4.72
11/05/2025	4.58	4.89	4.48	4.64	774,733	4.64
11/04/2025	4.57	4.74	4.43	4.54	458,328	4.54
11/03/2025	4.82	5.00	4.67	4.74	370,643	4.74
10/31/2025	4.75	5.26	4.70	4.87	814,596	4.87
10/30/2025	4.70	4.78	4.40	4.64	846,797	4.64
10/29/2025	4.61	4.98	4.61	4.74	688,226	4.74
10/28/2025	4.93	5.19	4.67	4.73	971,471	4.73
10/27/2025	4.94	5.07	4.57	4.88	713,395	4.88
10/24/2025	4.72	5.14	4.67	4.86	622,367	4.86
10/23/2025	4.83	4.99	4.42	4.75	1,398,130	4.75
10/22/2025	5.14	5.20	4.66	4.84	1,253,255	4.84
10/21/2025	5.33	5.55	5.09	5.21	558,007	5.21
10/20/2025	5.42	5.81	5.21	5.37	927,927	5.37
10/17/2025	5.58	5.69	5.16	5.21	690,794	5.21
10/16/2025	6.30	6.50	5.40	5.62	1,432,521	5.62
10/15/2025	5.95	6.34	5.81	6.21	1,457,610	6.21
10/14/2025	4.98	6.15	4.86	5.83	2,805,251	5.83
10/13/2025	4.86	5.12	4.55	5.12	1,508,894	5.12
10/09/2025	5.45	0.00	5.52	5.52	0	5.52
10/08/2025	6.31	0.00	6.31	5.45	280	5.45
10/06/2025	5.24	0.00	6.31	6.31	2,123	6.31
10/03/2025	5.54	0.00	5.54	5.24	0	5.24
10/02/2025	0.00	0.00	5.54	5.54	0	5.54