Home

STAAR Surgical Company - Common Stock (STAA)

24.14
+0.17 (0.71%)

Staar Surgical Company is a pioneering developer, manufacturer, and marketer of implantable miniature lenses, primarily used in vision correction procedures

Specializing in advanced ophthalmic technologies, the company focuses on innovative solutions for conditions such as myopia and presbyopia. Staar Surgical aims to enhance patient satisfaction and visual outcomes by providing high-quality, innovative products that are designed to improve the overall eye health and well-being of individuals seeking surgical options for improved eyesight. Through its commitment to research and development, the company continues to advance the field of vision correction and expand its global presence in the ophthalmic medical device market.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202524.1624.4623.6523.97519,60423.97
1/29/202524.9725.2524.1524.19427,58124.19
1/28/202524.5025.3824.5024.99843,07024.99
1/27/202524.6325.3724.2424.59980,84024.59
1/24/202523.9325.1623.8224.451,286,82024.45
1/23/202522.7924.0222.6523.95413,76323.95
1/22/202522.7423.9422.4923.08585,84423.08
1/21/202522.5823.5822.5623.01651,73323.01
1/17/202522.4922.6222.1422.29490,91322.29
1/16/202521.7622.0021.2521.86531,48621.86
1/15/202522.2322.7821.6721.71547,14221.71
1/14/202522.6622.6621.1321.65651,95721.65
1/13/202522.7022.7021.6422.48890,65422.48
1/10/202522.6723.1722.2023.00737,05923.00
1/08/202523.5023.8222.4223.121,038,78523.12
1/07/202523.3024.5123.0223.88802,26723.88
1/06/202524.6725.3622.4023.331,095,66723.33
1/03/202524.1824.8623.7024.54564,01824.54
1/02/202524.3625.4024.0624.10468,05624.10
12/31/202424.080.0024.2924.29024.29
12/30/202424.0224.2423.5524.08413,25424.08
12/27/202424.4124.6723.9924.21353,93624.21
12/26/202424.5424.7524.2224.60296,50024.60
12/24/202424.2525.0423.9824.97210,11924.97
12/23/202424.7824.8223.9124.17640,46024.17
12/20/202424.7725.9424.4324.821,232,05424.82
12/19/202425.1125.2223.9325.09517,00625.09
12/18/202425.5425.7723.9024.26556,59124.26
12/17/202424.1325.6624.0925.44832,94625.44
12/16/202424.5225.0423.7223.93641,54223.93
12/13/202425.0925.3924.2124.86564,79224.86
12/12/202425.7025.7925.0725.39732,66025.39
12/11/202426.5027.2025.2025.25571,18225.25
12/10/202426.2227.5925.6826.44529,67626.44
12/09/202425.8727.7625.6826.28708,31526.28
12/06/202425.3125.9925.0425.31478,76325.31
12/05/202425.8426.1425.1525.24473,22025.24
12/04/202426.4526.8125.7725.95449,44025.95
12/03/202427.6427.6425.8226.49701,41826.49
12/02/202428.2628.8327.5127.72673,52527.72
11/29/202428.2229.1228.2029.10270,00729.10
11/27/202428.4829.1828.1528.18422,80228.18
11/26/202428.4028.6527.4328.06465,07328.06
11/25/202427.1128.5826.9528.55727,40228.55
11/22/202426.5927.1426.4126.68527,87126.68
11/21/202426.3427.0025.9326.63507,10726.63
11/20/202426.0126.8725.8826.32498,94626.32
11/19/202426.1026.6626.0226.141,049,87026.14
11/18/202426.6127.0426.0626.38697,42126.38
11/15/202427.5727.6926.6226.66495,97726.66
11/14/202428.5028.7027.2727.30580,58527.30
11/13/202429.3029.3928.4228.44442,52528.44
11/12/202430.1330.2028.8829.02534,13929.02
11/11/202429.9330.8829.6930.42693,47830.42
11/08/202431.2731.3629.5629.591,012,66229.59
11/07/202430.9332.0030.9131.46795,16331.46
11/06/202431.1831.8529.4630.86783,89530.86
11/05/202428.9930.0528.5430.02502,20830.02
11/04/202428.0529.7028.0029.14636,04729.14
11/01/202428.7530.2028.3628.56633,01628.56
10/31/202431.3231.3527.7228.991,126,64128.99