Home

Sportradar Group AG - Class A Ordinary Shares (SRAD)

20.98
-0.35 (-1.64%)

Sportradar Group AG is a leading global provider of sports data and content, offering a comprehensive range of services that cater to the needs of sports federations, bookmakers, and media companies

The company specializes in collecting, analyzing, and distributing real-time data from various sports events, enabling its clients to create engaging fan experiences and informed decision-making tools. Through innovative technology and advanced analytics, Sportradar enhances the way sports data is utilized, thus improving betting and media offerings while promoting integrity in sports.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202521.3821.4120.7720.98507,66620.98
1/30/202520.9021.5120.9021.33384,87621.33
1/29/202521.1821.2520.5320.81567,78320.81
1/28/202520.0321.2420.0321.20791,58921.20
1/27/202520.2820.6819.9620.14996,98420.14
1/24/202520.9020.9220.5320.75438,80420.75
1/23/202520.4920.9020.2920.88550,86120.88
1/22/202520.4220.6420.1920.42542,67320.42
1/21/202520.3220.5120.1320.34786,35720.34
1/17/202520.1720.2519.7120.042,161,65420.04
1/16/202519.9420.3819.7020.00766,84320.00
1/15/202520.0020.9019.5719.952,153,36419.95
1/14/202518.7719.9718.7719.571,519,59719.57
1/13/202518.9218.9318.3018.70724,50018.70
1/10/202518.6019.2218.2919.002,475,76819.00
1/08/202517.9418.5917.6118.561,112,16418.56
1/07/202518.1418.7517.9518.151,252,04618.15
1/06/202518.0018.4617.9618.11803,96518.11
1/03/202517.5117.8817.1017.75634,18917.75
1/02/202517.5018.4017.3917.44844,68817.44
12/31/202417.600.0017.6017.34017.34
12/30/202417.0617.9316.9517.60928,59717.60
12/27/202417.2517.4616.8517.41377,91017.41
12/26/202416.9517.3616.8317.29244,84917.29
12/24/202417.1417.1416.8716.95174,04716.95
12/23/202416.6717.3716.4817.10787,80617.10
12/20/202416.4517.0016.4516.62648,66416.62
12/19/202416.6017.0416.2716.60412,41616.60
12/18/202417.6317.6316.4016.47791,76716.47
12/17/202417.4217.5817.1317.46436,16217.46
12/16/202417.3417.6617.2717.45391,07817.45
12/13/202417.4517.5217.0517.34376,09917.34
12/12/202417.4717.9117.4717.54495,36817.54
12/11/202417.2517.7617.2017.601,019,60617.60
12/10/202416.6917.1816.5017.15455,26617.15
12/09/202417.6317.6816.8216.99543,23416.99
12/06/202417.2617.6917.2617.68604,08817.68
12/05/202417.4717.5817.1617.18393,25417.18
12/04/202417.7617.7617.2417.50639,40917.50
12/03/202417.3417.6417.2517.441,540,81117.44
12/02/202417.3217.5817.2417.28529,17417.28
11/29/202417.0617.4017.0417.34258,37217.34
11/27/202417.1717.4317.0817.13828,66317.13
11/26/202417.1517.3616.7417.062,362,38817.06
11/25/202417.7018.0517.5917.651,007,86817.65
11/22/202417.4517.9217.4517.731,092,07217.73
11/21/202417.7517.7517.4117.50881,12217.50
11/20/202417.3717.8517.0817.50913,00217.50
11/19/202417.0117.5516.9517.38535,76217.38
11/18/202416.9317.3516.8217.22709,05317.22
11/15/202417.2817.4016.7716.94744,32616.94
11/14/202417.0017.5216.9017.351,004,91617.35
11/13/202416.8917.3916.8017.171,079,55417.17
11/12/202416.3517.1616.2916.891,068,09716.89
11/11/202415.8316.5715.6016.541,447,61516.54
11/08/202414.4415.9314.2215.862,021,07915.86
11/07/202413.9514.6113.8014.312,735,19014.31
11/06/202412.7412.9212.4712.65929,27612.65
11/05/202412.3212.4512.2612.40595,64212.40
11/04/202412.4512.5712.3012.31293,97712.31
11/01/202412.4612.6812.4312.48362,03412.48