Global X Internet of Things ETF (SNSR)

Historical Prices For Global X Internet of Things ETF (SNSR)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	38.53	38.64	38.49	38.52	8,919	38.52
7/02/2025	37.80	38.42	37.80	38.42	26,387	38.42
7/01/2025	37.35	37.96	37.25	37.62	12,700	37.62
6/30/2025	37.42	37.76	37.42	37.76	12,439	37.76
6/27/2025	37.54	37.77	37.39	37.54	12,980	37.54
6/26/2025	37.26	37.47	37.13	37.39	17,317	37.34
6/25/2025	37.26	37.26	36.98	37.02	28,259	36.97
6/24/2025	36.63	37.37	36.63	37.18	32,866	37.13
6/23/2025	35.84	36.30	35.73	36.26	62,600	36.21
6/20/2025	36.30	36.30	35.77	35.86	22,633	35.81
6/18/2025	36.04	36.50	36.00	36.14	18,346	36.09
6/17/2025	36.21	36.41	36.00	36.02	21,377	35.97
6/16/2025	36.28	36.75	36.28	36.50	12,367	36.45
6/13/2025	36.30	36.52	35.94	35.98	12,444	35.93
6/12/2025	36.77	36.94	36.71	36.75	40,139	36.70
6/11/2025	37.28	37.30	36.78	36.86	31,492	36.81
6/10/2025	36.71	37.10	36.71	37.08	22,206	37.03
6/09/2025	36.49	37.00	36.49	36.71	53,512	36.66
6/06/2025	36.15	36.50	36.15	36.30	9,440	36.25
6/05/2025	36.34	36.65	36.12	36.14	12,121	36.09
6/04/2025	36.11	36.38	36.02	36.38	19,229	36.33
6/03/2025	35.29	35.95	35.29	35.95	6,235	35.90
6/02/2025	35.10	35.30	34.89	35.30	7,440	35.25
5/30/2025	34.97	35.31	34.88	35.31	11,086	35.26
5/29/2025	35.48	35.57	35.32	35.44	8,925	35.39
5/28/2025	35.78	35.78	35.38	35.57	12,033	35.52
5/27/2025	35.62	36.01	35.37	35.75	35,108	35.70
5/23/2025	34.73	35.21	34.69	34.87	20,474	34.82
5/22/2025	35.48	35.60	35.36	35.37	7,720	35.32
5/21/2025	35.99	36.22	35.38	35.66	17,878	35.61
5/20/2025	36.04	36.31	35.90	36.12	8,861	36.07
5/19/2025	35.78	36.38	35.78	36.38	24,847	36.33
5/16/2025	36.25	36.53	36.12	36.53	6,583	36.48
5/15/2025	36.22	36.37	36.01	36.37	7,720	36.32
5/14/2025	36.29	36.44	36.15	36.20	34,860	36.15
5/13/2025	35.92	36.56	35.73	36.49	15,628	36.44
5/12/2025	35.60	35.91	35.37	35.87	17,769	35.82
5/09/2025	34.38	34.46	34.11	34.15	19,902	34.10
5/08/2025	33.63	34.27	33.62	33.85	9,496	33.80
5/07/2025	33.22	33.66	33.06	33.62	48,282	33.58
5/06/2025	33.03	33.23	32.89	33.08	19,881	33.04
5/05/2025	33.46	33.86	33.46	33.64	24,351	33.59
5/02/2025	33.18	33.60	33.18	33.34	8,522	33.30
5/01/2025	32.33	32.45	32.22	32.30	9,110	32.26
4/30/2025	31.28	32.29	31.28	32.29	10,154	32.25
4/29/2025	32.05	32.38	32.05	32.14	11,322	32.10
4/28/2025	32.25	32.47	31.85	32.24	14,109	32.20
4/25/2025	31.97	32.29	31.91	32.23	14,797	32.19
4/24/2025	31.16	32.21	31.05	32.17	35,090	32.13
4/23/2025	31.06	31.70	30.63	30.85	63,037	30.81
4/22/2025	29.80	30.17	29.73	29.98	4,311	29.94
4/21/2025	29.77	29.86	29.05	29.44	17,065	29.40
4/17/2025	30.04	30.16	29.71	30.12	20,082	30.08
4/16/2025	29.99	30.31	29.48	30.00	15,742	29.96
4/15/2025	30.39	30.80	30.35	30.58	12,129	30.54
4/14/2025	30.57	30.60	30.01	30.36	14,310	30.32
4/11/2025	29.42	30.18	29.21	30.18	15,834	30.14
4/10/2025	30.15	30.15	28.48	29.40	27,892	29.36
4/09/2025	27.09	31.50	27.09	31.50	53,542	31.46
4/08/2025	29.20	29.30	27.02	27.45	57,795	27.41
4/07/2025	27.19	28.64	26.78	28.23	71,988	28.19