Sensei Biotherapeutics, Inc. - Common Stock (SNSE)

Historical Prices For Sensei Biotherapeutics, Inc. - Common Stock (SNSE)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	9.00	9.07	9.00	9.03	5,809	9.03
7/02/2025	8.84	9.32	8.72	9.27	8,680	9.27
7/01/2025	8.97	8.97	8.58	8.85	6,436	8.85
6/30/2025	8.85	8.98	8.49	8.58	24,549	8.58
6/27/2025	8.10	8.75	8.03	8.68	11,505	8.68
6/26/2025	8.63	8.63	7.62	8.38	6,820	8.38
6/25/2025	8.47	8.74	8.46	8.60	7,953	8.60
6/24/2025	8.07	8.47	8.07	8.47	8,704	8.47
6/23/2025	7.30	8.06	7.30	8.06	17,740	8.06
6/20/2025	7.50	7.75	7.11	7.66	13,483	7.66
6/18/2025	6.47	7.70	6.18	7.48	44,370	7.48
6/17/2025	6.40	6.70	5.86	6.55	33,704	6.55
6/16/2025	0.30	0.35	0.30	0.33	399,607	6.52
6/13/2025	0.32	0.32	0.28	0.30	545,635	6.00
6/12/2025	0.33	0.34	0.33	0.34	55,050	6.71
6/11/2025	0.34	0.35	0.32	0.33	107,958	6.54
6/10/2025	0.38	0.38	0.33	0.35	100,996	6.98
6/09/2025	0.34	0.37	0.32	0.35	97,949	6.98
6/06/2025	0.37	0.37	0.34	0.34	89,922	6.88
6/05/2025	0.35	0.36	0.33	0.36	134,039	7.22
6/04/2025	0.34	0.35	0.31	0.35	171,171	7.04
6/03/2025	0.32	0.35	0.32	0.34	172,731	6.76
6/02/2025	0.30	0.33	0.29	0.32	77,635	6.30
5/30/2025	0.30	0.31	0.28	0.30	57,268	6.03
5/29/2025	0.29	0.31	0.27	0.31	182,498	6.11
5/28/2025	0.30	0.33	0.28	0.29	250,784	5.90
5/27/2025	0.30	0.32	0.30	0.31	72,317	6.18
5/23/2025	0.32	0.32	0.28	0.30	77,540	5.91
5/22/2025	0.32	0.34	0.26	0.30	427,912	5.99
5/21/2025	0.31	0.33	0.31	0.32	73,106	6.40
5/20/2025	0.33	0.33	0.30	0.31	173,919	6.21
5/19/2025	0.35	0.35	0.31	0.33	163,088	6.56
5/16/2025	0.33	0.36	0.32	0.34	110,738	6.88
5/15/2025	0.35	0.35	0.32	0.35	87,461	6.96
5/14/2025	0.35	0.36	0.33	0.34	62,930	6.80
5/13/2025	0.36	0.37	0.34	0.36	243,299	7.13
5/12/2025	0.36	0.37	0.33	0.36	243,745	7.26
5/09/2025	0.38	0.38	0.35	0.36	131,727	7.20
5/08/2025	0.40	0.40	0.36	0.38	130,630	7.53
5/07/2025	0.40	0.41	0.39	0.39	41,959	7.84
5/06/2025	0.36	0.41	0.36	0.40	53,451	7.95
5/05/2025	0.42	0.44	0.41	0.42	36,691	8.39
5/02/2025	0.39	0.42	0.39	0.42	88,154	8.48
5/01/2025	0.39	0.42	0.38	0.40	101,876	7.99
4/30/2025	0.41	0.41	0.36	0.40	103,887	8.06
4/29/2025	0.40	0.40	0.38	0.38	59,084	7.60
4/28/2025	0.38	0.41	0.38	0.39	90,303	7.71
4/25/2025	0.38	0.41	0.38	0.40	133,538	8.10
4/24/2025	0.38	0.38	0.36	0.38	106,104	7.58
4/23/2025	0.36	0.39	0.36	0.37	149,796	7.40
4/22/2025	0.38	0.38	0.33	0.35	239,539	6.92
4/21/2025	0.38	0.40	0.36	0.38	66,601	7.64
4/17/2025	0.41	0.42	0.39	0.41	83,906	8.11
4/16/2025	0.47	0.47	0.40	0.42	111,855	8.39
4/15/2025	0.39	0.48	0.38	0.46	500,947	9.16
4/14/2025	0.37	0.40	0.34	0.38	415,322	7.68
4/11/2025	0.32	0.37	0.30	0.37	513,786	7.39
4/10/2025	0.31	0.35	0.30	0.32	141,189	6.31
4/09/2025	0.29	0.32	0.28	0.31	389,286	6.26
4/08/2025	0.29	0.32	0.28	0.30	281,443	5.97
4/07/2025	0.29	0.32	0.26	0.30	412,926	6.00
4/04/2025	0.31	0.34	0.30	0.32	578,837	6.30