Home

Smart Sand, Inc. - Common Stock (SND)

2.3900
-0.0500 (-2.05%)

Smart Sand Inc is a provider of high-quality sand used in the hydraulic fracturing process for oil and natural gas extraction

The company specializes in mining, processing, and distributing various types of industrial sand, primarily frac sand, which is essential for enhancing the recovery of hydrocarbons from wells. By leveraging advanced technology and efficient operational practices, Smart Sand aims to meet the increasing demands of the energy sector while ensuring a sustainable and cost-effective supply of its products.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20252.412.472.352.3998,7172.39
1/30/20252.412.502.352.44160,2762.44
1/29/20252.442.532.352.40107,5392.40
1/28/20252.562.562.332.46186,1702.46
1/27/20252.572.582.402.54133,3022.54
1/24/20252.642.712.562.63197,5042.63
1/23/20252.582.712.462.63290,5452.63
1/22/20252.712.772.602.64229,6012.64
1/21/20252.552.732.472.69579,7912.69
1/17/20252.332.492.332.44242,3062.44
1/16/20252.342.342.292.3323,6332.33
1/15/20252.392.392.262.3754,6802.37
1/14/20252.282.372.232.3125,6422.31
1/13/20252.182.322.172.2888,3302.28
1/10/20252.252.302.222.2380,5392.23
1/08/20252.322.332.232.2858,7492.28
1/07/20252.412.412.292.3582,2992.35
1/06/20252.312.422.232.40129,3202.40
1/03/20252.342.382.282.3147,6882.31
1/02/20252.292.372.262.34149,7122.34
12/31/20242.160.002.252.2502.25
12/30/20242.112.202.072.16111,5342.16
12/27/20242.172.192.122.1426,0172.14
12/26/20242.172.182.122.1561,8702.15
12/24/20242.132.202.112.1634,6442.16
12/23/20242.112.152.102.1496,4702.14
12/20/20242.102.162.102.13140,1102.13
12/19/20242.092.142.052.10174,2042.10
12/18/20242.202.202.082.08138,4692.08
12/17/20242.172.212.142.17105,0782.17
12/16/20242.302.312.152.21132,9232.21
12/13/20242.312.352.202.24178,6812.24
12/12/20242.362.372.302.3279,5662.32
12/11/20242.332.402.302.3648,1802.36
12/10/20242.282.362.252.3297,3962.32
12/09/20242.362.362.262.31104,5752.31
12/06/20242.362.372.272.3198,6462.31
12/05/20242.352.412.302.37117,0972.37
12/04/20242.482.542.312.36138,7142.36
12/03/20242.402.482.402.4749,8912.47
12/02/20242.362.462.312.40117,5302.40
11/29/20242.342.422.262.3991,9172.39
11/27/20242.372.402.322.3339,8592.33
11/26/20242.452.452.312.36126,0362.36
11/25/20242.432.502.372.45246,2552.45
11/22/20242.322.452.302.42184,7112.42
11/21/20242.302.332.302.32101,6072.32
11/20/20242.322.372.262.29126,2932.29
11/19/20242.272.342.272.3080,5682.30
11/18/20242.262.362.192.27192,6022.27
11/15/20242.342.352.192.22153,8062.22
11/14/20242.162.382.162.32166,3562.32
11/13/20242.452.452.142.17625,1102.17
11/12/20242.602.802.592.63623,3212.63
11/11/20242.482.602.402.58539,5362.58
11/08/20242.422.522.402.44249,7112.44
11/07/20242.342.492.312.43490,6942.43
11/06/20242.282.352.232.34559,8792.34
11/05/20242.102.192.102.15118,7552.15
11/04/20242.052.182.042.12206,5442.12
11/01/20242.092.102.002.03106,1232.03