Home

SiriusXM Holdings Inc. - Common Stock (SIRI)

23.92
-0.21 (-0.87%)

SiriusXM Holdings Inc. is a leading audio entertainment company that offers a diverse range of satellite and streaming radio services to listeners in the United States and Canada

The company provides a rich library of music, news, sports, talk, and entertainment programming, catering to a wide variety of audiences through its subscription-based service. In addition to its flagship satellite radio offerings, SiriusXM has expanded its reach by incorporating digital streaming options, partnerships with automakers for integrated in-car experiences, and exclusive podcasts to enrich its content portfolio and engage listeners in different formats.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-28 - 2025-02-28
DateOpenHighLowCloseVolumeAdjusted Close
2/27/202524.1524.5323.8123.923,274,85623.92
2/26/202524.5524.6823.9324.133,613,91124.13
2/25/202525.0225.2624.2624.514,110,99224.51
2/24/202524.9225.6724.8425.004,151,39725.00
2/21/202525.3225.3724.5224.754,939,03024.75
2/20/202525.2525.7425.1125.193,545,78525.19
2/19/202526.1426.1424.9725.206,146,94425.20
2/18/202527.3827.4126.3926.525,289,82926.52
2/14/202526.6727.1626.5527.115,031,73827.11
2/13/202525.8626.7425.7026.444,953,39426.44
2/12/202525.6526.1225.3625.814,490,89325.81
2/11/202525.5026.2125.0925.945,069,65825.94
2/10/202525.5926.5825.2725.865,580,78325.86
2/07/202525.8425.8425.0925.445,654,40625.44
2/06/202526.0026.3325.4825.918,120,34025.91
2/05/202524.8225.8324.4625.798,674,82025.79
2/04/202524.8224.8324.0624.6210,264,90624.62
2/03/202523.3924.2322.8724.008,388,55524.00
1/31/202523.2724.1423.1324.0110,841,36724.01
1/30/202521.9923.4621.9923.1112,562,09123.11
1/29/202522.0022.3221.6621.846,150,00921.84
1/28/202521.9122.1821.7122.064,027,11422.06
1/27/202521.6822.0721.4521.894,680,07221.89
1/24/202522.1522.2521.8021.963,889,68421.96
1/23/202522.1222.2221.8222.134,311,55022.13
1/22/202522.2122.3921.8222.104,246,99922.10
1/21/202522.4822.8022.1322.193,568,18322.19
1/17/202522.1322.3021.8822.274,156,79022.27
1/16/202521.4821.9721.4021.933,401,33421.93
1/15/202521.7222.1021.5521.563,207,90021.56
1/14/202521.2021.5220.9421.313,542,22921.31
1/13/202520.7921.2520.5820.905,228,52920.90
1/10/202521.5021.5720.8220.826,550,92820.82
1/08/202522.7122.7221.5421.558,419,28721.55
1/07/202523.3023.6422.9123.105,232,53123.10
1/06/202522.7623.3022.6423.136,318,71423.13
1/03/202522.1722.5122.0522.364,360,19822.36
1/02/202522.8722.8922.0822.105,331,14622.10
12/31/202422.800.0022.8022.80022.80
12/30/202423.0023.0722.4522.805,009,38422.80
12/27/202423.4623.4822.8923.133,814,08423.13
12/26/202423.4223.5923.2223.443,818,80223.44
12/24/202423.3023.6923.0523.402,320,59823.40
12/23/202423.4923.8623.1123.265,966,23823.26
12/20/202421.1523.2020.9723.0814,545,68223.08
12/19/202421.5121.6020.4720.639,463,81020.63
12/18/202422.4722.6421.4621.518,402,17621.51
12/17/202422.6122.6221.7922.3411,150,19222.34
12/16/202424.1024.1922.6422.648,326,95922.64
12/13/202424.7624.8823.7624.115,564,06024.11
12/12/202425.4525.6624.8024.813,719,11324.81
12/11/202425.5126.0624.7025.527,013,40125.52
12/10/202427.1527.8424.8025.2214,298,18725.22
12/09/202428.3729.1828.3328.744,337,52228.74
12/06/202427.3528.3227.2128.314,612,22228.31
12/05/202427.9528.1127.0427.073,923,65927.07
12/04/202427.4028.0727.0927.783,697,75527.78
12/03/202427.4027.9026.7427.355,502,39627.35
12/02/202426.9727.6726.4827.514,881,42927.51
11/29/202426.5927.1626.4926.951,952,74026.95