The Shyft Group, Inc. - Common Stock (SHYF)

Historical Prices For The Shyft Group, Inc. - Common Stock (SHYF)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	12.64	0.00	12.64	12.54	0	12.54
6/27/2025	12.70	13.00	12.49	12.64	247,793	12.64
6/26/2025	12.36	12.66	12.29	12.63	153,117	12.63
6/25/2025	12.19	12.36	12.04	12.28	182,084	12.28
6/24/2025	12.01	12.31	11.95	12.19	93,714	12.19
6/23/2025	11.78	11.96	11.48	11.94	116,583	11.94
6/20/2025	12.34	12.34	11.80	11.81	312,914	11.81
6/18/2025	12.09	12.94	12.09	12.17	271,676	12.17
6/17/2025	11.82	12.18	11.80	12.09	223,166	12.09
6/16/2025	12.07	12.10	11.87	12.00	131,992	12.00