Direxion Daily SHOP Bear 1X ETF (SHPD)

Historical Prices For Direxion Daily SHOP Bear 1X ETF (SHPD)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	16.78	16.98	16.70	16.98	9,672	16.98
10/29/2025	16.38	16.48	16.26	16.48	11,148	16.48
10/28/2025	16.87	17.03	16.35	16.47	13,632	16.47
10/27/2025	16.82	16.94	16.75	16.84	13,169	16.84
10/24/2025	17.20	17.31	16.90	17.05	4,116	17.05
10/23/2025	17.72	17.93	17.66	17.68	10,668	17.68
10/22/2025	18.15	18.36	18.12	18.22	9,359	18.22
10/21/2025	18.21	18.29	17.94	18.16	2,883	18.16
10/20/2025	18.06	18.07	17.92	17.92	2,429	17.92
10/17/2025	19.12	19.12	18.71	18.73	6,939	18.73
10/16/2025	18.28	18.91	18.00	18.91	4,563	18.91
10/15/2025	18.74	18.94	18.74	18.91	9,951	18.91
10/14/2025	19.68	19.68	19.19	19.35	5,743	19.35
10/13/2025	19.25	19.44	19.25	19.25	15,391	19.25
10/09/2025	17.89	0.00	18.16	18.16	0	18.16
10/08/2025	18.45	0.00	18.45	17.89	10	17.89
10/07/2025	18.08	0.00	18.45	18.45	0	18.45
10/06/2025	18.48	0.00	18.48	18.08	0	18.08
10/03/2025	19.75	0.00	19.75	18.48	0	18.48
10/02/2025	0.00	0.00	19.75	19.75	0	19.75