Home

Seanergy Maritime Holdings Corp. - Common Stock (SHIP)

6.9300
-0.0900 (-1.28%)

Seanergy Maritime Holdings Corp. is a publicly traded shipping company that specializes in the transportation of dry bulk commodities across the world's oceans

The company operates a fleet of modern bulk carriers, focusing on the efficient and reliable delivery of products such as coal, iron ore, and grains to various global markets. With a commitment to environmental sustainability and operational excellence, Seanergy Maritime seeks to optimize its fleet performance while navigating the complexities of international shipping logistics. The company is dedicated to providing high-quality services to its clients while adhering to safety and regulatory standards in the maritime industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20257.037.106.926.93132,1246.93
1/30/20256.977.086.827.02175,1577.02
1/29/20256.877.016.836.96157,8356.96
1/28/20257.217.236.756.89274,0136.89
1/27/20257.027.306.937.22390,0587.22
1/24/20257.047.086.887.00129,7097.00
1/23/20257.047.086.946.99130,0926.99
1/22/20257.157.166.987.04187,7847.04
1/21/20257.117.237.067.11213,2037.11
1/17/20257.047.176.997.07153,7557.07
1/16/20257.117.146.947.09350,5907.09
1/15/20257.087.146.887.13296,6177.13
1/14/20257.117.126.837.04238,1477.04
1/13/20257.317.506.917.09295,5787.09
1/10/20257.007.246.967.23395,1497.23
1/08/20256.816.926.626.88198,0266.88
1/07/20256.676.866.636.85211,0946.85
1/06/20256.926.926.606.63266,6806.63
1/03/20257.087.086.866.87183,0296.87
1/02/20257.057.307.037.04211,0287.04
12/31/20246.720.006.956.9506.95
12/30/20246.666.786.556.72337,2706.72
12/27/20246.856.966.676.72371,2076.72
12/26/20247.177.197.047.11361,8617.11
12/24/20247.217.237.117.17105,1677.17
12/23/20246.987.196.967.18193,2747.18
12/20/20246.887.086.856.95205,1426.95
12/19/20247.007.086.896.92139,9526.92
12/18/20247.117.256.926.94277,5306.94
12/17/20247.177.177.027.10119,9427.10
12/16/20247.257.277.147.17180,1827.17
12/13/20247.287.367.227.31170,8807.31
12/12/20247.527.607.317.32210,1667.32
12/11/20247.507.607.297.54419,6487.54
12/10/20247.547.597.467.49180,9047.49
12/09/20247.457.737.407.54356,2117.54
12/06/20247.737.747.347.38350,2197.38
12/05/20247.597.787.587.73313,5067.73
12/04/20247.707.807.587.63373,7637.63
12/03/20247.427.947.337.83825,5157.83
12/02/20248.108.157.807.94750,4087.94
11/29/20248.158.197.958.08142,9298.08
11/27/20248.118.198.018.13453,0808.13
11/26/20248.148.268.068.11332,0868.11
11/25/20248.288.398.058.15314,8678.15
11/22/20248.268.588.158.34239,1028.34
11/21/20248.508.558.168.32422,9458.32
11/20/20248.818.898.558.61173,5108.61
11/19/20248.858.968.678.82193,5108.82
11/18/20248.959.028.848.93180,0768.93
11/15/20249.079.238.989.04219,9959.04
11/14/20249.149.248.939.07181,6659.07
11/13/20249.029.178.759.11304,0959.11
11/12/20249.399.399.029.14334,7069.14
11/11/20249.569.629.239.44311,8339.44
11/08/20249.599.699.439.56222,2159.56
11/07/20249.339.839.289.61344,3609.61
11/06/20249.809.869.309.42469,4069.42
11/05/20249.2910.169.079.80720,8899.80
11/04/20249.329.519.209.28415,6059.28
11/01/20249.279.519.119.32321,0879.32