Shenandoah Telecommunications Co - Common Stock (SHEN)

Historical Prices For Shenandoah Telecommunications Co - Common Stock (SHEN)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	13.14	13.44	12.03	12.43	622,473	12.43
10/29/2025	12.89	13.40	12.69	13.11	374,863	13.11
10/28/2025	12.88	12.97	12.78	12.92	256,644	12.92
10/27/2025	13.15	13.18	12.80	12.89	217,214	12.89
10/24/2025	12.85	13.13	12.61	13.12	258,719	13.12
10/23/2025	12.74	12.93	12.66	12.77	285,116	12.77
10/22/2025	12.67	12.81	12.53	12.73	314,896	12.73
10/21/2025	12.90	12.90	12.62	12.76	226,911	12.76
10/20/2025	13.25	13.31	12.65	12.76	204,826	12.76
10/17/2025	13.12	13.33	13.07	13.17	241,957	13.17
10/16/2025	13.57	13.57	13.17	13.21	284,340	13.21
10/15/2025	13.49	13.82	13.44	13.62	227,806	13.62
10/14/2025	13.11	13.60	13.06	13.44	250,432	13.44
10/13/2025	13.28	13.51	13.13	13.30	224,380	13.30
10/10/2025	13.06	13.41	12.99	13.12	257,892	13.12
10/09/2025	13.68	13.78	13.09	13.10	348,861	13.10
10/08/2025	13.60	13.79	13.46	13.77	245,766	13.77
10/07/2025	13.34	13.50	13.19	13.48	254,415	13.48
10/06/2025	13.90	13.90	13.34	13.40	259,522	13.40
10/03/2025	13.25	13.86	13.23	13.82	279,165	13.82
10/02/2025	13.18	13.27	13.05	13.23	187,490	13.23
10/01/2025	13.31	13.31	13.02	13.18	183,334	13.18
9/30/2025	13.27	13.43	13.13	13.42	213,917	13.42
9/29/2025	13.32	13.38	13.03	13.29	175,406	13.29
9/26/2025	13.19	13.39	13.12	13.29	167,350	13.29
9/25/2025	13.16	13.29	13.07	13.17	227,864	13.17
9/24/2025	13.56	13.75	13.08	13.21	227,172	13.21
9/23/2025	13.82	13.92	13.54	13.58	255,654	13.58
9/22/2025	13.75	13.97	13.60	13.77	331,694	13.77
9/19/2025	14.20	14.25	13.60	13.76	1,065,856	13.76
9/18/2025	14.16	14.36	13.95	14.21	330,055	14.21
9/17/2025	14.00	14.47	13.88	14.13	397,207	14.13
9/16/2025	13.79	13.96	13.69	13.95	374,161	13.95
9/15/2025	13.70	14.02	13.63	13.82	263,530	13.82
9/12/2025	13.66	13.80	13.51	13.56	269,485	13.56
9/11/2025	13.31	13.74	13.22	13.70	418,454	13.70
9/10/2025	13.58	13.72	13.11	13.27	333,055	13.27
9/09/2025	13.60	13.71	13.33	13.63	373,647	13.63
9/08/2025	14.12	14.31	13.42	13.63	389,617	13.63
9/05/2025	13.28	13.69	13.24	13.45	424,067	13.45
9/04/2025	12.95	13.22	12.84	13.12	255,195	13.12
9/03/2025	12.85	13.05	12.67	12.76	310,281	12.76
9/02/2025	13.14	13.33	12.90	12.95	413,136	12.95
8/29/2025	13.31	13.61	13.19	13.25	397,965	13.25
8/28/2025	13.43	13.65	13.19	13.25	211,376	13.25
8/27/2025	13.22	13.56	13.13	13.42	216,007	13.42
8/26/2025	13.27	13.48	13.21	13.25	433,703	13.25
8/25/2025	13.22	13.33	12.87	13.23	265,889	13.23
8/22/2025	12.75	13.30	12.75	13.18	331,626	13.18
8/21/2025	12.49	12.74	12.42	12.74	186,972	12.74
8/20/2025	12.68	12.68	12.47	12.53	219,899	12.53
8/19/2025	12.70	12.70	12.45	12.54	202,810	12.54
8/18/2025	12.52	12.67	12.45	12.50	270,794	12.50
8/15/2025	12.75	12.90	12.47	12.50	251,813	12.50
8/14/2025	12.72	12.83	12.31	12.59	488,755	12.59
8/13/2025	12.79	13.14	12.60	12.89	383,408	12.89
8/12/2025	12.29	12.80	12.24	12.75	505,978	12.75
8/11/2025	12.19	12.38	11.71	11.88	406,451	11.88
8/08/2025	12.80	13.03	12.10	12.17	507,254	12.17
8/07/2025	12.97	13.14	12.43	12.73	370,270	12.73
8/06/2025	13.25	13.35	12.86	12.97	272,052	12.97
8/05/2025	13.03	13.30	12.92	13.28	391,110	13.28
8/04/2025	13.15	13.30	12.63	12.91	400,628	12.91
8/01/2025	14.39	14.91	12.27	13.24	580,471	13.24
7/31/2025	14.55	14.94	14.52	14.68	323,730	14.68