Stitch Fix, Inc. - Class A Common Stock (SFIX)
4.8700
0.00 (0.00%)
Stitch Fix is an online personal styling service that delivers curated clothing and accessories to customers based on their individual tastes and preferences
Through a combination of data analytics and personalized styling, the company connects clients with a team of fashion experts who select items tailored to each person's unique style profile. Customers receive a "Fix" box containing garments and accessories to try on at home, and they can choose to purchase, return, or exchange the items. This innovative approach aims to simplify shopping by providing a convenient and personalized experience, catering to a wide range of styles and sizes.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2025 | 4.93 | 5.02 | 4.84 | 4.87 | 1,947,053 | 4.87 |
| 1/29/2025 | 4.85 | 4.93 | 4.78 | 4.83 | 6,584,437 | 4.83 |
| 1/28/2025 | 4.62 | 4.89 | 4.55 | 4.85 | 1,404,626 | 4.85 |
| 1/27/2025 | 4.75 | 4.88 | 4.50 | 4.64 | 1,973,723 | 4.64 |
| 1/24/2025 | 4.95 | 5.21 | 4.80 | 4.80 | 1,787,328 | 4.80 |
| 1/23/2025 | 4.90 | 5.05 | 4.86 | 4.93 | 1,861,353 | 4.93 |
| 1/22/2025 | 5.20 | 5.21 | 4.93 | 4.97 | 2,210,530 | 4.97 |
| 1/21/2025 | 5.14 | 5.22 | 4.97 | 5.20 | 2,261,152 | 5.20 |
| 1/17/2025 | 5.33 | 5.37 | 5.03 | 5.05 | 2,088,431 | 5.05 |
| 1/16/2025 | 5.26 | 5.30 | 4.99 | 5.23 | 2,315,458 | 5.23 |
| 1/15/2025 | 5.03 | 5.36 | 4.96 | 5.27 | 3,186,475 | 5.27 |
| 1/14/2025 | 5.02 | 5.15 | 4.74 | 4.82 | 2,472,303 | 4.82 |
| 1/13/2025 | 4.59 | 4.99 | 4.53 | 4.99 | 2,243,243 | 4.99 |
| 1/10/2025 | 4.72 | 4.78 | 4.38 | 4.73 | 3,590,269 | 4.73 |
| 1/08/2025 | 4.84 | 4.95 | 4.68 | 4.93 | 2,488,981 | 4.93 |
| 1/07/2025 | 4.90 | 5.06 | 4.74 | 4.80 | 4,397,994 | 4.80 |
| 1/06/2025 | 4.52 | 4.88 | 4.48 | 4.87 | 4,175,854 | 4.87 |
| 1/03/2025 | 4.44 | 4.54 | 4.35 | 4.52 | 2,275,085 | 4.52 |
| 1/02/2025 | 4.35 | 4.54 | 4.18 | 4.37 | 3,072,948 | 4.37 |
| 12/31/2024 | 4.29 | 0.00 | 4.31 | 4.31 | 0 | 4.31 |
| 12/30/2024 | 4.04 | 4.34 | 3.85 | 4.29 | 4,192,847 | 4.29 |
| 12/27/2024 | 3.96 | 4.15 | 3.80 | 4.15 | 3,531,542 | 4.15 |
| 12/26/2024 | 3.71 | 4.02 | 3.67 | 3.99 | 3,046,701 | 3.99 |
| 12/24/2024 | 3.77 | 3.80 | 3.70 | 3.77 | 1,674,101 | 3.77 |
| 12/23/2024 | 3.85 | 3.91 | 3.76 | 3.84 | 3,021,291 | 3.84 |
| 12/20/2024 | 3.68 | 3.84 | 3.62 | 3.79 | 7,253,803 | 3.79 |
| 12/19/2024 | 3.88 | 3.88 | 3.70 | 3.77 | 1,885,587 | 3.77 |
| 12/18/2024 | 4.19 | 4.23 | 3.71 | 3.76 | 3,386,041 | 3.76 |
| 12/17/2024 | 4.00 | 4.18 | 3.87 | 4.14 | 3,241,491 | 4.14 |
| 12/16/2024 | 3.89 | 4.10 | 3.75 | 4.04 | 6,451,523 | 4.04 |
| 12/13/2024 | 4.61 | 4.64 | 3.84 | 3.92 | 12,387,982 | 3.92 |
| 12/12/2024 | 6.48 | 6.58 | 4.65 | 4.65 | 17,017,143 | 4.65 |
| 12/11/2024 | 5.75 | 6.99 | 5.33 | 6.64 | 27,634,753 | 6.64 |
| 12/10/2024 | 4.58 | 4.79 | 4.42 | 4.60 | 8,618,127 | 4.60 |
| 12/09/2024 | 4.75 | 4.89 | 4.56 | 4.58 | 2,427,367 | 4.58 |
| 12/06/2024 | 4.60 | 4.70 | 4.50 | 4.63 | 1,841,204 | 4.63 |
| 12/05/2024 | 4.53 | 4.67 | 4.40 | 4.53 | 1,736,772 | 4.53 |
| 12/04/2024 | 4.45 | 4.67 | 4.38 | 4.55 | 1,498,902 | 4.55 |
| 12/03/2024 | 4.65 | 4.69 | 4.38 | 4.44 | 1,423,645 | 4.44 |
| 12/02/2024 | 4.82 | 4.85 | 4.57 | 4.66 | 1,712,417 | 4.66 |
| 11/29/2024 | 4.69 | 4.84 | 4.63 | 4.76 | 1,034,509 | 4.76 |
| 11/27/2024 | 4.69 | 4.75 | 4.61 | 4.66 | 931,795 | 4.66 |
| 11/26/2024 | 4.48 | 4.67 | 4.30 | 4.64 | 1,284,354 | 4.64 |
| 11/25/2024 | 4.38 | 4.60 | 4.28 | 4.53 | 1,906,548 | 4.53 |
| 11/22/2024 | 4.22 | 4.45 | 4.20 | 4.33 | 1,480,255 | 4.33 |
| 11/21/2024 | 3.88 | 4.24 | 3.88 | 4.20 | 1,913,098 | 4.20 |
| 11/20/2024 | 3.80 | 3.89 | 3.77 | 3.88 | 809,990 | 3.88 |
| 11/19/2024 | 3.65 | 3.83 | 3.60 | 3.79 | 984,822 | 3.79 |
| 11/18/2024 | 3.60 | 3.75 | 3.60 | 3.67 | 996,860 | 3.67 |
| 11/15/2024 | 3.78 | 3.78 | 3.56 | 3.60 | 1,159,742 | 3.60 |
| 11/14/2024 | 3.79 | 3.85 | 3.72 | 3.74 | 1,488,854 | 3.74 |
| 11/13/2024 | 3.87 | 3.96 | 3.77 | 3.79 | 993,291 | 3.79 |
| 11/12/2024 | 3.91 | 4.02 | 3.79 | 3.84 | 1,334,671 | 3.84 |
| 11/11/2024 | 3.83 | 3.98 | 3.83 | 3.96 | 2,160,272 | 3.96 |
| 11/08/2024 | 3.72 | 3.90 | 3.65 | 3.78 | 1,596,734 | 3.78 |
| 11/07/2024 | 3.82 | 3.85 | 3.68 | 3.73 | 1,961,895 | 3.73 |
| 11/06/2024 | 3.81 | 3.85 | 3.60 | 3.85 | 2,317,320 | 3.85 |
| 11/05/2024 | 3.37 | 3.64 | 3.33 | 3.60 | 2,459,235 | 3.60 |
| 11/04/2024 | 3.25 | 3.43 | 3.22 | 3.37 | 3,315,600 | 3.37 |
| 11/01/2024 | 3.22 | 3.36 | 3.21 | 3.25 | 1,973,356 | 3.25 |
| 10/31/2024 | 3.21 | 3.27 | 3.12 | 3.15 | 1,489,412 | 3.15 |