Home

Sabra Health Care REIT, Inc. - Common Stock (SBRA)

16.71
-0.05 (-0.30%)

Sabra is a real estate investment trust that primarily focuses on acquiring and managing a diverse portfolio of healthcare properties across the United States

The company specializes in skilled nursing facilities, assisted living centers, and other healthcare-related assets, aiming to provide high-quality real estate solutions in the healthcare sector. By partnering with leading operators and leveraging its expertise in property management, Sabra seeks to generate sustainable long-term returns for its investors while contributing to the overall improvement of healthcare services in the communities it serves.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-02 - 2025-02-02
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202516.7016.9316.6416.711,787,78016.71
1/30/202516.7416.8716.5016.761,790,49316.76
1/29/202517.0417.1316.3416.582,357,21916.58
1/28/202517.3617.4916.9417.001,580,13017.00
1/27/202517.0117.4816.8917.441,676,23217.44
1/24/202516.7516.9316.6716.92975,59016.92
1/23/202516.6316.8116.5116.751,054,69316.75
1/22/202516.9917.0016.5716.601,204,43816.60
1/21/202517.0017.2617.0017.051,457,23917.05
1/17/202517.2717.2716.8216.941,729,88416.94
1/16/202517.0217.1816.9717.181,058,66517.18
1/15/202517.1717.2116.9617.001,292,67217.00
1/14/202516.5816.8816.5316.801,903,03316.80
1/13/202516.4216.6316.3516.612,583,40016.61
1/10/202516.8717.0016.4516.592,069,74416.59
1/08/202516.7217.2716.6417.182,442,94517.18
1/07/202516.7517.0316.7016.801,873,29316.80
1/06/202517.1417.1616.5916.631,992,30716.63
1/03/202517.0617.3417.0217.261,208,88417.26
1/02/202517.2917.3316.9117.051,308,92717.05
12/31/202417.040.0017.3217.32017.32
12/30/202416.9817.0816.7717.041,272,66217.04
12/27/202416.9817.0916.8617.022,318,87617.02
12/26/202417.0117.1816.9317.10717,31317.10
12/24/202416.8917.1016.8117.08499,62717.08
12/23/202416.9317.0216.6516.911,288,25316.91
12/20/202416.6717.0916.5316.965,428,30716.96
12/19/202416.9817.1716.7516.801,170,07516.80
12/18/202417.7417.9316.8916.903,036,32016.90
12/17/202417.3717.6517.2917.652,887,14817.65
12/16/202417.5117.6017.3417.372,433,71317.37
12/13/202417.3317.5917.2717.502,506,50017.50
12/12/202417.7317.8117.3617.371,829,82317.37
12/11/202417.9217.9917.5017.682,856,98017.68
12/10/202417.8618.0917.7717.941,758,27517.94
12/09/202418.0518.0917.7717.792,198,11317.79
12/06/202418.3618.3617.8218.042,193,82718.04
12/05/202418.1718.3017.9018.261,574,32618.26
12/04/202418.4118.5718.3218.431,533,04718.43
12/03/202418.3718.4818.2118.451,935,38618.45
12/02/202418.6818.6818.1718.371,468,95118.37
11/29/202419.0719.2018.7318.731,924,96118.73
11/27/202419.0319.1218.8718.911,612,60618.91
11/26/202418.4218.9918.4118.843,051,87518.84
11/25/202418.4618.8018.4318.521,814,06618.52
11/22/202418.4218.5818.3518.411,716,32718.41
11/21/202418.3518.4218.1618.351,265,68218.35
11/20/202418.5518.6218.2718.391,977,12118.39
11/19/202418.1118.5918.0218.571,675,19318.57
11/18/202418.1818.2718.0718.111,827,95418.11
11/15/202418.1818.5417.9818.182,300,52518.18
11/14/202418.7518.8118.1618.242,696,18317.94
11/13/202419.6219.6518.7118.712,282,68618.40
11/12/202419.6720.0319.4919.541,729,66419.22
11/11/202419.5519.7919.5219.671,575,45819.35
11/08/202419.4019.7019.3819.551,866,92519.23
11/07/202418.4719.3918.4719.322,374,63019.00
11/06/202419.0319.2918.2518.482,450,51318.18
11/05/202418.7018.7718.4818.771,607,00218.46
11/04/202418.6819.4818.5318.682,788,26118.37