Home

Star Bulk Carriers Corp. - Common Shares (SBLK)

15.37
-0.19 (-1.22%)

Star Bulk Carriers is a global shipping company that specializes in the transportation of dry bulk goods, such as iron ore, coal, and grain

The company operates a diverse fleet of bulk carriers that are designed to efficiently move large quantities of cargo across international waters. With a commitment to operational excellence, safety, and environmental sustainability, Star Bulk Carriers provides reliable shipping solutions to its clients, catering to various sectors including mining, agriculture, and energy. The company has established a strong presence in the maritime industry, leveraging its experienced management team and advanced fleet capabilities to meet the growing demands of global trade.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202515.7015.7015.3415.371,385,62315.37
1/30/202515.3515.7115.1215.561,569,24615.56
1/29/202514.9515.2714.9115.271,250,95715.27
1/28/202514.9215.0914.7914.90942,72314.90
1/27/202514.7015.0614.6314.871,286,08214.87
1/24/202514.9014.9414.6514.811,476,03514.81
1/23/202514.3814.8914.3014.841,828,89814.84
1/22/202514.5114.6214.3114.352,511,17914.35
1/21/202514.8414.8414.4014.682,610,71214.68
1/17/202514.6314.9214.4814.682,059,31914.68
1/16/202515.0915.1014.6214.722,148,64114.72
1/15/202515.1415.2315.0215.221,538,05315.22
1/14/202515.2115.2514.9615.131,673,87515.13
1/13/202515.2515.3214.9115.181,815,45215.18
1/10/202515.3215.5815.2015.252,758,38015.25
1/08/202514.7214.9614.3714.861,916,80914.86
1/07/202514.7214.9814.6414.821,877,34714.82
1/06/202515.3015.4014.6414.682,219,87014.68
1/03/202515.5615.6715.1815.221,482,89515.22
1/02/202515.2815.6815.2015.501,563,31115.50
12/31/202414.700.0014.9514.95014.95
12/30/202414.7614.8014.5614.702,223,44514.70
12/27/202415.0015.0214.7414.851,750,79314.85
12/26/202415.1115.2014.9515.021,301,09215.02
12/24/202415.3015.3014.9315.121,004,74915.12
12/23/202414.8015.3614.8015.252,242,99315.25
12/20/202414.7015.0114.6114.801,905,84314.80
12/19/202414.9915.1314.7314.741,652,65314.74
12/18/202414.9515.3614.9514.971,740,86614.97
12/17/202414.8615.0814.5914.942,207,33114.94
12/16/202415.0915.1214.7115.003,091,09515.00
12/13/202415.4515.4615.0615.152,460,21315.15
12/12/202415.4815.6415.3415.452,812,23115.45
12/11/202416.0016.0515.4415.513,000,84215.51
12/10/202416.3016.3316.0316.081,980,76116.08
12/09/202416.1116.5316.0316.302,953,71516.30
12/06/202416.5016.5115.6715.983,945,91015.98
12/05/202416.3016.6416.2116.482,214,93816.48
12/04/202417.2517.2516.7716.863,575,42116.86
12/03/202417.1517.4017.1417.222,245,44717.22
12/02/202417.2517.2916.8717.043,321,74317.04
11/29/202417.4417.5217.1817.321,553,60917.32
11/27/202417.5317.7817.2217.552,646,29017.55
11/26/202418.6118.6218.0318.032,273,84818.03
11/25/202418.7518.7918.5718.652,047,06118.65
11/22/202418.6018.9118.5318.631,902,53218.63
11/21/202419.0119.0218.5218.712,682,88818.71
11/20/202419.9520.2018.9318.974,504,83818.97
11/19/202419.9920.1419.7020.031,974,47620.03
11/18/202420.2620.5320.1920.442,250,43220.44
11/15/202420.2320.3020.1120.291,294,45320.29
11/14/202420.1420.3620.0920.19963,01520.19
11/13/202419.8020.1119.7220.08973,40320.08
11/12/202420.1620.2819.8019.901,685,12019.90
11/11/202420.3620.5420.1320.331,749,56620.33
11/08/202420.1820.2420.0420.101,320,47520.10
11/07/202419.9220.3219.8720.181,660,94720.18
11/06/202419.2019.6019.1719.571,317,13219.57
11/05/202419.3119.6819.3019.611,195,06019.61
11/04/202419.1019.2418.9719.051,111,63519.05
11/01/202419.1119.1818.9819.041,012,72419.04