Sunshine Biopharma Inc. - Common stock (SBFM)

Historical Prices For Sunshine Biopharma Inc. - Common stock (SBFM)

Date Range:

2025-03-06 - 2025-06-06

Date	Open	High	Low	Close	Volume	Adjusted Close
6/05/2025	1.46	1.55	1.46	1.48	54,651	1.48
6/04/2025	1.54	1.56	1.50	1.51	101,859	1.51
6/03/2025	1.46	1.55	1.43	1.55	132,660	1.55
6/02/2025	1.41	1.50	1.38	1.42	166,904	1.42
5/30/2025	1.42	1.44	1.37	1.43	44,384	1.43
5/29/2025	1.45	1.47	1.43	1.44	42,555	1.44
5/28/2025	1.41	1.47	1.39	1.44	46,331	1.44
5/27/2025	1.48	1.48	1.40	1.43	65,115	1.43
5/23/2025	1.37	1.44	1.37	1.44	61,938	1.44
5/22/2025	1.41	1.42	1.37	1.40	78,733	1.40
5/21/2025	1.48	1.49	1.39	1.42	107,656	1.42
5/20/2025	1.46	1.50	1.45	1.50	88,534	1.50
5/19/2025	1.45	1.50	1.42	1.49	92,250	1.49
5/16/2025	1.32	1.54	1.32	1.50	371,543	1.50
5/15/2025	1.39	1.39	1.31	1.32	116,781	1.32
5/14/2025	1.38	1.41	1.31	1.39	136,630	1.39
5/13/2025	1.32	1.37	1.32	1.36	88,679	1.36
5/12/2025	1.28	1.36	1.28	1.35	143,329	1.35
5/09/2025	1.21	1.28	1.21	1.25	100,166	1.25
5/08/2025	1.27	1.31	1.21	1.23	208,992	1.23
5/07/2025	1.31	1.31	1.24	1.27	94,892	1.27
5/06/2025	1.33	1.33	1.27	1.31	163,261	1.31
5/05/2025	1.34	1.39	1.24	1.27	143,411	1.27
5/02/2025	1.41	1.45	1.32	1.37	185,317	1.37
5/01/2025	1.34	1.44	1.34	1.41	77,524	1.41
4/30/2025	1.39	1.40	1.30	1.35	109,827	1.35
4/29/2025	1.41	1.44	1.36	1.39	108,169	1.39
4/28/2025	1.48	1.51	1.37	1.44	241,293	1.44
4/25/2025	1.51	1.57	1.45	1.51	166,780	1.51
4/24/2025	1.60	1.60	1.46	1.55	268,705	1.55
4/23/2025	1.48	1.60	1.41	1.47	657,377	1.47
4/22/2025	1.23	1.48	1.23	1.35	887,163	1.35
4/21/2025	1.50	1.59	1.21	1.29	11,686,697	1.29
4/17/2025	1.21	1.27	1.17	1.25	121,430	1.25
4/16/2025	1.28	1.32	1.19	1.22	117,426	1.22
4/15/2025	1.29	1.32	1.26	1.28	116,831	1.28
4/14/2025	1.30	1.38	1.27	1.31	139,777	1.31
4/11/2025	1.42	1.42	1.29	1.36	163,825	1.36
4/10/2025	1.48	1.48	1.37	1.38	126,992	1.38
4/09/2025	1.36	1.59	1.36	1.48	232,921	1.48
4/08/2025	1.41	1.65	1.41	1.43	272,914	1.43
4/07/2025	1.40	1.50	1.25	1.49	375,330	1.49
4/04/2025	1.85	1.89	1.50	1.61	682,059	1.61
4/03/2025	2.01	2.10	1.75	1.84	1,401,646	1.84
4/02/2025	3.29	3.90	2.02	2.25	67,920,847	2.25
4/01/2025	1.96	2.10	1.96	2.08	1,059,867	2.08
3/31/2025	2.05	2.06	1.91	1.91	16,015	1.91
3/28/2025	2.20	2.20	1.99	2.00	22,387	2.00
3/27/2025	2.17	2.21	2.08	2.10	17,085	2.10
3/26/2025	2.12	2.20	2.10	2.13	30,697	2.13
3/25/2025	2.17	2.25	2.11	2.13	18,574	2.13
3/24/2025	2.40	2.40	2.10	2.12	69,885	2.12
3/21/2025	2.24	2.32	2.18	2.28	35,602	2.28
3/20/2025	2.19	2.24	2.15	2.23	6,909	2.23
3/19/2025	2.10	2.19	2.07	2.14	21,050	2.14
3/18/2025	2.07	2.13	2.02	2.10	20,015	2.10
3/17/2025	1.95	2.07	1.95	2.06	17,174	2.06
3/14/2025	1.95	2.01	1.93	1.93	22,201	1.93
3/13/2025	2.15	2.15	1.90	1.91	78,216	1.91
3/12/2025	2.15	2.17	2.04	2.11	20,710	2.11
3/11/2025	2.30	2.40	2.05	2.15	42,085	2.15
3/10/2025	2.33	2.46	2.27	2.27	35,558	2.27
3/07/2025	2.31	2.49	2.31	2.39	38,496	2.39
3/06/2025	2.36	2.40	2.22	2.34	20,361	2.34