Sandy Spring Bancorp, Inc. - Common Stock (SASR)

31.97Last Price

+0.32 (1.01%)Change

Sandy Spring Bancorp is a financial services company that provides a wide range of banking and financial solutions to individuals, businesses, and communities

It operates a network of banking branches and offers products such as personal and commercial loans, mortgages, deposit accounts, and wealth management services. The company is committed to enhancing the financial well-being of its customers through personalized service and innovative financial solutions, while also emphasizing community involvement and support. Sandy Spring Bancorp strives to foster long-lasting relationships and contribute positively to the local economies in which it operates.

Date Range:

2024-12-03 - 2025-03-03

Date	Open	High	Low	Close	Volume	Adjusted Close
2/28/2025	31.90	33.02	31.66	31.97	301,329	31.97
2/27/2025	31.63	32.10	31.35	31.65	181,523	31.65
2/26/2025	31.56	31.96	31.28	31.72	206,862	31.72
2/25/2025	31.78	32.15	31.50	31.62	243,808	31.62
2/24/2025	31.98	32.99	31.55	31.55	221,914	31.55
2/21/2025	33.31	33.45	31.58	31.62	213,811	31.62
2/20/2025	33.63	33.70	32.66	32.99	185,384	32.99
2/19/2025	33.35	33.94	32.50	33.83	182,587	33.83
2/18/2025	33.64	34.05	33.51	33.88	263,765	33.88
2/14/2025	32.98	34.63	32.98	33.65	158,704	33.65
2/13/2025	33.74	33.84	33.30	33.77	471,912	33.77
2/12/2025	34.03	34.36	33.49	33.52	460,264	33.52
2/11/2025	33.61	34.93	33.61	34.82	180,568	34.48
2/10/2025	34.50	34.52	33.98	34.29	223,767	33.96
2/07/2025	34.95	34.95	34.04	34.40	213,868	34.06
2/06/2025	34.50	35.16	34.20	35.08	153,236	34.74
2/05/2025	33.52	34.50	33.44	34.34	224,296	34.00
2/04/2025	32.86	34.39	32.86	34.24	145,539	33.91
2/03/2025	32.76	33.64	32.68	33.08	164,811	32.76
1/31/2025	33.59	34.41	33.28	33.83	256,196	33.50
1/30/2025	33.86	34.07	33.22	33.61	230,240	33.28
1/29/2025	33.57	34.13	33.29	33.47	193,261	33.14
1/28/2025	32.50	34.12	32.50	33.66	227,324	33.33
1/27/2025	32.76	33.84	32.34	33.73	246,964	33.40
1/24/2025	32.69	33.45	32.30	32.75	201,969	32.43
1/23/2025	33.91	33.91	32.13	32.85	249,497	32.53
1/22/2025	34.00	34.17	33.68	33.88	196,624	33.55
1/21/2025	34.16	34.56	33.77	34.24	247,535	33.91
1/17/2025	34.06	34.29	33.45	33.87	156,464	33.54
1/16/2025	33.85	34.19	33.33	33.66	174,375	33.33
1/15/2025	34.86	35.13	33.81	34.08	217,128	33.75
1/14/2025	31.98	33.79	31.91	33.76	298,103	33.43
1/13/2025	30.63	31.72	30.63	31.67	307,628	31.36
1/10/2025	31.49	32.66	30.33	30.94	710,866	30.64
1/08/2025	32.00	32.45	31.60	32.21	269,640	31.90
1/07/2025	32.55	32.80	31.72	32.11	306,002	31.80
1/06/2025	32.92	33.29	32.40	32.43	306,991	32.11
1/03/2025	32.79	33.08	32.31	32.96	126,247	32.64
1/02/2025	33.98	34.00	32.77	32.77	109,430	32.45
12/31/2024	33.67	0.00	33.71	33.71	0	33.38
12/30/2024	33.55	33.91	33.13	33.67	147,174	33.34
12/27/2024	34.26	34.66	33.46	33.76	155,179	33.43
12/26/2024	33.92	34.68	33.73	34.58	186,023	34.24
12/24/2024	33.94	34.20	33.74	34.19	62,098	33.86
12/23/2024	33.76	34.24	33.65	33.96	269,967	33.63
12/20/2024	32.96	34.38	32.96	34.00	824,648	33.67
12/19/2024	33.81	34.43	33.10	33.20	199,290	32.88
12/18/2024	35.75	35.94	33.22	33.32	365,062	32.99
12/17/2024	36.25	36.60	35.39	35.40	246,068	35.05
12/16/2024	36.56	36.61	36.17	36.49	308,766	36.13
12/13/2024	36.91	37.02	36.39	36.62	147,674	36.26
12/12/2024	37.13	37.33	36.49	36.85	310,923	36.49
12/11/2024	37.73	38.05	37.27	37.32	251,004	36.96
12/10/2024	37.55	38.12	37.16	37.31	183,369	36.95
12/09/2024	37.79	38.23	37.54	37.54	189,870	37.17
12/06/2024	37.56	37.80	37.17	37.67	163,319	37.30
12/05/2024	38.08	38.35	37.30	37.43	185,630	37.06
12/04/2024	37.76	38.19	37.28	37.91	176,060	37.54
12/03/2024	38.01	38.39	37.69	37.76	203,314	37.39