Home

Saia, Inc. - Common Stock (SAIA)

402.31
-7.13 (-1.74%)

Saia Inc is a leading transportation and logistics company that provides regional and national freight transportation services across the United States

Specializing in less-than-truckload (LTL) services, Saia offers efficient and reliable shipping solutions for various industries by leveraging a network of strategically located terminals and a fleet of trucks. The company is dedicated to delivering high-quality customer service and innovative logistics solutions, enabling businesses to manage their supply chains effectively and meet their shipping needs. With a focus on safety and operational excellence, Saia continues to expand its reach and capabilities within the transportation sector.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-03 - 2025-03-03
DateOpenHighLowCloseVolumeAdjusted Close
2/28/2025398.86420.09394.58409.44506,302409.44
2/27/2025407.31412.77397.42397.91284,416397.91
2/26/2025414.04430.35402.24404.34737,972404.34
2/25/2025418.50420.92395.51410.42615,147410.42
2/24/2025415.61421.00408.38420.35547,047420.35
2/21/2025450.24450.24387.65406.651,254,995406.65
2/20/2025473.14473.14449.12453.90365,779453.90
2/19/2025496.84499.10476.38476.40402,169476.40
2/18/2025488.67507.39488.67504.96291,790504.96
2/14/2025482.96494.70482.96487.53243,511487.53
2/13/2025476.06483.44465.34482.19324,338482.19
2/12/2025483.01489.96476.76476.90333,960476.90
2/11/2025496.24497.05489.71492.55211,764492.55
2/10/2025494.18497.42482.42495.99264,552495.99
2/07/2025511.00511.00489.19489.51274,762489.51
2/06/2025509.99538.02499.02508.47638,987508.47
2/05/2025481.99503.51481.70503.01525,362503.01
2/04/2025466.86481.71465.11479.27404,886479.27
2/03/2025532.99532.99461.82470.411,139,102470.41
1/31/2025494.19504.40476.54480.11575,254480.11
1/30/2025482.58495.07474.64495.00326,682495.00
1/29/2025497.05497.26478.54481.41308,890481.41
1/28/2025503.04503.04492.75495.82285,298495.82
1/27/2025491.73507.79491.73499.83296,735499.83
1/24/2025497.80503.00487.75494.30198,995494.30
1/23/2025508.71508.71494.12501.55184,001501.55
1/22/2025501.87507.13486.46495.70362,184495.70
1/21/2025492.95507.39484.51505.60648,067505.60
1/17/2025481.67492.23478.99486.89593,637486.89
1/16/2025481.27495.49480.48493.04192,774493.04
1/15/2025488.08493.50478.15484.21488,686484.21
1/14/2025466.16471.51459.62470.85207,043470.85
1/13/2025447.34469.65445.99462.87240,553462.87
1/10/2025443.53450.80440.02450.66208,529450.66
1/08/2025453.61455.86447.40448.22293,058448.22
1/07/2025465.96468.35452.34458.25342,265458.25
1/06/2025471.07480.72464.20471.30422,101471.30
1/03/2025448.68468.13445.79465.28316,614465.28
1/02/2025458.32461.76443.31445.33357,057445.33
12/31/2024459.400.00459.40455.730455.73
12/30/2024470.64470.64453.70459.40390,376459.40
12/27/2024470.13476.49465.87475.31151,474475.31
12/26/2024474.11481.19470.27476.17311,310476.17
12/24/2024464.04476.36464.04476.0398,784476.03
12/23/2024473.40474.58458.89464.85396,231464.85
12/20/2024491.12494.00451.47473.401,210,519473.40
12/19/2024515.62527.23494.95498.30243,750498.30
12/18/2024535.95545.12508.66510.69433,513510.69
12/17/2024536.85538.58526.67532.83324,769532.83
12/16/2024525.65537.12520.18536.31308,451536.31
12/13/2024524.77534.32519.37528.65254,017528.65
12/12/2024520.95527.69510.93524.08191,919524.08
12/11/2024529.18529.18520.79521.47368,852521.47
12/10/2024514.69525.88513.28522.97357,862522.97
12/09/2024519.33521.03508.35516.18630,974516.18
12/06/2024524.94532.87510.40515.93349,999515.93
12/05/2024550.75550.75516.12516.83327,125516.83
12/04/2024544.21551.78530.42542.36382,970542.36
12/03/2024540.81553.00536.93547.97470,621547.97