Revance Therapeutics, Inc. - Common Stock (RVNC)

Historical Prices For Revance Therapeutics, Inc. - Common Stock (RVNC)

Date Range:

2025-01-16 - 2025-04-16

Date	Open	High	Low	Close	Volume	Adjusted Close
2/05/2025	3.64	0.00	3.65	3.65	0	3.65
2/04/2025	3.63	3.65	3.63	3.64	2,136,206	3.64
2/03/2025	3.63	3.64	3.63	3.64	717,806	3.64
1/31/2025	3.64	3.65	3.62	3.63	3,615,323	3.63
1/30/2025	3.64	3.66	3.62	3.63	8,171,686	3.63
1/29/2025	3.65	3.66	3.63	3.64	916,358	3.64
1/28/2025	3.64	3.66	3.64	3.65	1,610,111	3.65
1/27/2025	3.65	3.67	3.64	3.64	1,389,235	3.64
1/24/2025	3.67	3.69	3.65	3.65	659,029	3.65
1/23/2025	3.65	3.69	3.64	3.67	1,187,571	3.67
1/22/2025	3.65	3.68	3.62	3.65	3,189,009	3.65
1/21/2025	3.64	3.67	3.64	3.67	5,549,017	3.67
1/17/2025	3.66	3.70	3.60	3.68	11,241,962	3.68
1/16/2025	3.28	3.30	3.25	3.27	657,968	3.27