Home

Real Messenger Corporation - Ordinary Shares (RMSG)

1.9550
-0.0150 (-0.76%)

Real Messenger Corporation is a technology company that focuses on revolutionizing communication through advanced messaging solutions

It develops and provides a platform that integrates various messaging services, allowing users to send and receive messages seamlessly across different devices and applications. The company emphasizes user experience and privacy, offering features like end-to-end encryption and customizable interfaces. By continuously innovating and adapting to the evolving digital landscape, Real Messenger Corporation aims to enhance personal and professional communication for its users worldwide.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20252.112.111.971.9737,7501.97
1/29/20252.012.161.991.997,0131.99
1/28/20252.002.071.971.976,2301.97
1/27/20252.022.092.002.0115,1252.01
1/24/20252.082.142.042.119,5152.11
1/23/20252.082.242.052.0824,0172.08
1/22/20252.092.202.062.1010,5012.10
1/21/20252.042.172.042.1527,8342.15
1/17/20252.112.112.022.0616,3812.06
1/16/20252.052.232.022.0532,9352.05
1/15/20252.122.172.022.1014,4752.10
1/14/20252.112.262.072.1360,6852.13
1/13/20252.062.201.862.1452,2392.14
1/10/20252.172.192.022.1015,2592.10
1/08/20252.212.472.062.1024,0392.10
1/07/20252.302.352.152.2236,2072.22
1/06/20252.362.502.252.2980,3292.29
1/03/20252.412.482.312.4352,1432.43
1/02/20252.532.532.352.4731,7502.47
12/31/20242.330.002.552.5502.55
12/30/20242.392.482.182.3368,1862.33
12/27/20242.382.702.152.25105,6362.25
12/26/20242.502.582.252.32123,7462.32
12/24/20242.292.622.202.4150,9422.41
12/23/20242.032.301.972.2761,6422.27
12/20/20241.922.101.901.9739,2691.97
12/19/20241.552.151.552.02262,0242.02
12/18/20241.701.751.561.5835,6541.58
12/17/20241.621.701.531.6523,4321.65
12/16/20241.701.781.621.6735,4981.67
12/13/20241.701.831.531.74108,8981.74
12/12/20241.972.001.711.8769,6331.87
12/11/20241.742.381.692.10257,6652.10
12/10/20241.621.791.621.74603,0261.74
12/09/20241.491.671.481.6541,2291.65
12/06/20241.421.621.381.5060,7981.50
12/05/20241.621.621.381.4359,1441.43
12/04/20241.701.751.621.6322,9221.63
12/03/20241.621.701.511.6939,8571.69
12/02/20241.761.791.621.6864,8171.68
11/29/20241.721.951.721.8551,8711.85
11/27/20242.142.301.711.78235,3631.78
11/26/20242.282.281.852.16159,1652.16
11/25/20243.093.092.192.46274,3252.46
11/22/20243.713.823.003.09313,5063.09
11/21/20244.514.753.264.194,938,5054.19
11/20/20243.295.252.783.761,114,2863.76