Home

Rimini Street, Inc. - Common Stock (RMNI)

2.8400
-0.0800 (-2.74%)

Rimini Street Inc is a provider of enterprise software support services, specializing in third-party support for various software applications, including those from Oracle and SAP

The company focuses on delivering high-quality maintenance services that help organizations reduce their support costs while maximizing their software investments. By offering an alternative to traditional vendor support, Rimini Street allows clients to tailor their software updates and upgrades according to their specific business needs. Their services are designed to enhance operational efficiency and provide comprehensive support, ensuring that clients can navigate the complexities of their software environments effectively.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/20253.003.032.902.92109,1762.92
1/29/20252.963.022.823.00248,3253.00
1/28/20252.873.042.872.96182,4792.96
1/27/20252.952.962.832.88265,1932.88
1/24/20252.863.132.852.99349,2062.99
1/23/20252.762.852.762.85179,6602.85
1/22/20252.752.882.752.79233,4382.79
1/21/20252.842.902.732.75233,7312.75
1/17/20252.872.912.802.82210,5862.82
1/16/20252.772.872.712.83234,5812.83
1/15/20252.752.862.752.79461,3892.79
1/14/20252.702.752.602.68275,1752.68
1/13/20252.502.732.502.70340,2222.70
1/10/20252.652.652.522.53333,3722.53
1/08/20252.572.732.492.70313,1282.70
1/07/20252.742.742.562.56150,1562.56
1/06/20252.682.862.682.74313,8342.74
1/03/20252.592.712.502.66387,6922.66
1/02/20252.692.772.532.53268,0802.53
12/31/20242.650.002.672.6702.67
12/30/20242.732.732.612.65165,5192.65
12/27/20242.772.822.622.70173,0372.70
12/26/20242.762.912.712.82284,6802.82
12/24/20242.762.862.722.79159,8272.79
12/23/20242.522.822.522.73532,6612.73
12/20/20242.482.562.462.52561,7442.52
12/19/20242.672.672.492.52480,6902.52
12/18/20242.752.772.562.62734,2452.62
12/17/20242.913.002.662.721,784,8572.72
12/16/20241.962.741.952.622,773,6342.62
12/13/20242.072.071.951.97457,3341.97
12/12/20242.092.132.042.04205,6542.04
12/11/20242.122.132.092.10224,9042.10
12/10/20242.052.121.982.11255,0402.11
12/09/20241.992.091.962.06258,4572.06
12/06/20242.052.071.981.99204,5021.99
12/05/20242.112.132.042.04135,4962.04
12/04/20242.092.132.082.12170,3062.12
12/03/20242.112.152.052.11308,3592.11
12/02/20242.142.172.082.11260,8772.11
11/29/20242.252.262.152.16107,6262.16
11/27/20242.182.312.162.24325,4102.24
11/26/20242.032.182.012.17233,8592.17
11/25/20241.992.061.992.05289,6022.05
11/22/20241.922.041.922.00225,8642.00
11/21/20241.971.971.931.93150,4541.93
11/20/20241.981.991.921.96230,0311.96
11/19/20241.871.981.871.97178,6231.97
11/18/20241.921.931.841.89114,8861.89
11/15/20242.002.001.881.91171,6221.91
11/14/20241.962.001.911.95289,5371.95
11/13/20241.982.011.961.96209,5841.96
11/12/20241.942.011.921.95351,9591.95
11/11/20241.901.961.891.94404,7661.94
11/08/20241.982.001.901.92156,1261.92
11/07/20241.962.021.931.96221,9161.96
11/06/20241.972.021.901.99553,3671.99
11/05/20241.821.931.771.89400,4141.89
11/04/20241.841.841.751.80253,3631.80
11/01/20241.781.891.761.85620,3301.85
10/31/20241.671.801.561.77873,8771.77