Home

Rigel Pharmaceuticals, Inc. - Common Stock (RIGL)

21.65
-0.95 (-4.20%)

Rigel Pharmaceuticals is a biotechnology company focused on the discovery and development of innovative therapies for the treatment of various diseases, particularly those with unmet medical needs

The company specializes in molecular medicine, utilizing advanced technology to create targeted treatments for conditions such as cancer and immune disorders. Through its research initiatives, Rigel aims to deliver effective solutions that improve patient outcomes and enhance the quality of life for individuals facing challenging health issues.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202522.5923.0121.2721.65139,15821.65
1/30/202522.7623.0022.3422.60129,39922.60
1/29/202522.0222.8521.8822.4993,08122.49
1/28/202521.7222.1720.9822.16134,30122.16
1/27/202522.1723.2021.4621.72171,86421.72
1/24/202521.9822.3221.2422.17166,86122.17
1/23/202521.5722.3921.1322.14178,60822.14
1/22/202522.0222.0620.7521.81243,66321.81
1/21/202520.3521.8319.5821.81350,17021.81
1/17/202517.7020.5217.2820.13584,55020.13
1/16/202518.0018.0817.3317.35116,54917.35
1/15/202517.2318.0617.1018.01157,69218.01
1/14/202517.2217.4316.3716.69206,43416.69
1/13/202517.8318.2516.3717.11328,62817.11
1/10/202516.0616.3115.5016.25220,42916.25
1/08/202517.0717.0715.8816.25239,40016.25
1/07/202516.6417.3616.6417.09320,01617.09
1/06/202517.6017.6716.5316.60255,78816.60
1/03/202517.5018.2416.9117.38145,79717.38
1/02/202517.0018.1517.0017.32226,75817.32
12/31/202416.470.0016.8216.82016.82
12/30/202416.3516.8615.6116.47621,53916.47
12/27/202417.2717.2716.1716.50338,79016.50
12/26/202416.4417.3615.9817.26247,60017.26
12/24/202416.8216.8214.6316.44490,88016.44
12/23/202416.9517.2116.3817.15111,30117.15
12/20/202416.8517.7616.8517.09413,26317.09
12/19/202417.3517.6516.6817.32109,41117.32
12/18/202418.6818.8316.7117.07153,79917.07
12/17/202418.9919.7018.3418.45137,67518.45
12/16/202418.7319.8018.4019.14153,31119.14
12/13/202419.0219.5718.4018.91189,90618.91
12/12/202419.2119.9318.7519.01193,79119.01
12/11/202420.1020.8919.2819.53218,32919.53
12/10/202422.3723.2720.2620.56576,13520.56
12/09/202425.2425.7023.1523.16290,22723.16
12/06/202426.2226.3225.3525.45101,05725.45
12/05/202426.4127.2625.7926.03120,35526.03
12/04/202427.0427.2526.1626.49119,98826.49
12/03/202426.8127.8726.3327.05145,69227.05
12/02/202428.8129.5026.1527.05327,26627.05
11/29/202428.0628.1627.2127.6197,54927.61
11/27/202427.0128.0526.2027.88210,85727.88
11/26/202425.9127.2525.0426.70132,21026.70
11/25/202426.6427.0525.8826.09234,72626.09
11/22/202425.3426.1825.3426.04129,27026.04
11/21/202424.3525.3723.7425.04159,23925.04
11/20/202423.9224.5823.4124.31168,43924.31
11/19/202422.4523.9122.3323.91152,96623.91
11/18/202424.0024.6822.5222.74279,54522.74
11/15/202427.3627.8224.1024.10398,28424.10
11/14/202427.8029.1627.1127.46352,41827.46
11/13/202427.2227.6025.7927.41449,33827.41
11/12/202425.0029.8224.7527.22678,05227.22
11/11/202422.7225.7222.6624.95768,42724.95
11/08/202416.6522.8516.2022.071,324,52622.07
11/07/202415.0816.1514.7215.44178,39415.44
11/06/202415.0815.3714.4715.08186,11215.08
11/05/202414.1014.5713.9114.50116,67914.50
11/04/202414.0314.2613.9314.0774,30814.07
11/01/202413.7514.2313.6414.2061,62314.20