ReTo Eco-Solutions, Inc. - Class A Shares (RETO)

0.8220Last Price

+0.0019 (0.23%)Change

Reto Eco-Solutions Inc is a company focused on providing innovative environmental solutions aimed at addressing the challenges of waste management and sustainability

They specialize in developing advanced technologies and processes to promote recycling and waste reduction, helping businesses and communities transition towards more eco-friendly practices. Through their initiatives, Reto Eco-Solutions strives to enhance the efficiency of waste collection, improve resource recovery, and reduce the environmental impact of waste, ultimately contributing to a greener and more sustainable future.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	0.82	0.87	0.81	0.82	9,730	0.82
1/30/2025	0.91	0.91	0.82	0.82	26,150	0.82
1/29/2025	0.82	0.92	0.81	0.88	57,861	0.88
1/28/2025	0.82	0.86	0.81	0.83	34,726	0.83
1/27/2025	0.85	0.94	0.79	0.83	151,003	0.83
1/24/2025	0.85	0.86	0.81	0.86	1,507,452	0.86
1/23/2025	0.87	0.91	0.86	0.88	11,671	0.88
1/22/2025	0.88	0.94	0.86	0.86	32,356	0.86
1/21/2025	0.95	0.95	0.88	0.88	12,167	0.88
1/17/2025	0.90	0.92	0.86	0.91	6,599	0.91
1/16/2025	0.89	0.90	0.87	0.88	6,224	0.88
1/15/2025	0.88	0.91	0.87	0.89	1,918	0.89
1/14/2025	0.92	0.92	0.89	0.91	6,995	0.91
1/13/2025	0.90	0.90	0.87	0.88	21,498	0.88
1/10/2025	0.89	0.90	0.87	0.90	7,342	0.90
1/08/2025	0.87	0.90	0.87	0.87	15,549	0.87
1/07/2025	0.84	0.94	0.84	0.90	13,966	0.90
1/06/2025	0.92	0.95	0.90	0.90	14,262	0.90
1/03/2025	0.92	0.93	0.86	0.92	21,230	0.92
1/02/2025	0.89	0.91	0.89	0.90	15,234	0.90
12/31/2024	0.91	0.00	0.91	0.89	0	0.89
12/30/2024	0.86	0.91	0.85	0.91	18,475	0.91
12/27/2024	0.88	0.88	0.86	0.87	32,624	0.87
12/26/2024	0.88	0.89	0.85	0.88	32,202	0.88
12/24/2024	0.91	0.91	0.88	0.89	8,067	0.89
12/23/2024	0.92	0.93	0.91	0.91	8,256	0.91
12/20/2024	0.96	0.96	0.92	0.93	10,892	0.93
12/19/2024	0.94	0.95	0.91	0.95	18,604	0.95
12/18/2024	0.94	0.98	0.93	0.94	16,743	0.94
12/17/2024	0.96	0.98	0.95	0.98	152,129	0.98
12/16/2024	0.96	0.98	0.91	0.98	47,339	0.98
12/13/2024	0.97	1.02	0.96	1.01	24,623	1.01
12/12/2024	1.05	1.06	0.97	1.02	47,801	1.02
12/11/2024	1.04	1.10	0.97	1.07	58,163	1.07
12/10/2024	1.02	1.07	1.00	1.04	54,541	1.04
12/09/2024	0.96	1.05	0.95	1.05	49,479	1.05
12/06/2024	0.96	1.07	0.95	0.98	171,593	0.98
12/05/2024	0.90	0.93	0.88	0.92	15,858	0.92
12/04/2024	0.88	0.94	0.87	0.91	41,520	0.91
12/03/2024	0.93	0.94	0.90	0.91	20,866	0.91
12/02/2024	0.99	0.99	0.91	0.96	27,540	0.96
11/29/2024	1.00	1.04	0.99	0.99	4,004	0.99
11/27/2024	0.99	1.03	0.95	1.00	22,766	1.00
11/26/2024	0.97	1.00	0.96	0.99	8,915	0.99
11/25/2024	0.95	1.00	0.91	1.00	26,045	1.00
11/22/2024	0.92	0.98	0.92	0.95	16,036	0.95
11/21/2024	0.87	0.93	0.87	0.91	17,816	0.91
11/20/2024	0.92	0.92	0.86	0.88	35,713	0.88
11/19/2024	0.93	0.93	0.90	0.92	21,377	0.92
11/18/2024	0.95	0.95	0.92	0.92	8,194	0.92
11/15/2024	0.95	0.95	0.90	0.95	48,668	0.95
11/14/2024	1.02	1.02	0.95	0.95	56,280	0.95
11/13/2024	1.07	1.08	1.01	1.04	43,811	1.04
11/12/2024	1.08	1.10	1.02	1.06	69,291	1.06
11/11/2024	1.10	1.12	1.05	1.05	38,438	1.05
11/08/2024	1.12	1.14	1.08	1.11	16,752	1.11
11/07/2024	1.10	1.14	1.07	1.12	48,957	1.12
11/06/2024	1.15	1.15	1.08	1.11	19,339	1.11
11/05/2024	1.09	1.13	1.09	1.10	42,245	1.10
11/04/2024	1.12	1.15	1.05	1.11	48,917	1.11
11/01/2024	1.12	1.15	1.11	1.13	41,903	1.13