ReTo Eco-Solutions, Inc. - Class A Shares (RETO)

Historical Prices For ReTo Eco-Solutions, Inc. - Class A Shares (RETO)

Date Range:

2025-07-31 - 2025-10-31

Date	Open	High	Low	Close	Volume	Adjusted Close
10/30/2025	0.99	1.00	0.86	0.89	218,517	0.89
10/29/2025	1.02	1.03	0.91	1.02	58,443	1.02
10/28/2025	1.00	1.04	1.00	1.02	37,393	1.02
10/27/2025	1.00	1.04	1.00	1.02	68,404	1.02
10/24/2025	1.04	1.05	1.02	1.03	47,306	1.03
10/23/2025	1.03	1.05	1.01	1.04	56,135	1.04
10/22/2025	1.04	1.05	1.00	1.03	138,693	1.03
10/21/2025	1.03	1.06	1.01	1.04	66,762	1.04
10/20/2025	1.04	1.05	1.01	1.04	50,235	1.04
10/17/2025	1.04	1.06	1.02	1.04	41,939	1.04
10/16/2025	1.07	1.09	1.03	1.04	45,939	1.04
10/15/2025	1.06	1.13	1.05	1.07	47,148	1.07
10/14/2025	1.07	1.08	1.01	1.06	49,842	1.06
10/13/2025	1.07	1.09	1.00	1.08	139,091	1.08
10/10/2025	1.14	1.18	1.06	1.07	98,020	1.07
10/09/2025	1.18	1.19	1.13	1.15	39,996	1.15
10/08/2025	1.18	1.23	1.12	1.19	58,204	1.19
10/07/2025	1.17	1.18	1.10	1.18	199,244	1.18
10/06/2025	1.19	1.19	1.11	1.17	52,006	1.17
10/03/2025	1.14	1.19	1.12	1.18	42,901	1.18
10/02/2025	1.15	1.17	1.12	1.15	48,981	1.15
10/01/2025	1.15	1.17	1.12	1.15	32,919	1.15
9/30/2025	1.19	1.19	1.13	1.18	41,774	1.18
9/29/2025	1.18	1.20	1.17	1.19	46,979	1.19
9/26/2025	1.17	1.21	1.17	1.17	56,356	1.17
9/25/2025	1.26	1.26	1.17	1.19	61,881	1.19
9/24/2025	1.25	1.26	1.19	1.26	54,307	1.26
9/23/2025	1.30	1.31	1.23	1.24	36,833	1.24
9/22/2025	1.26	1.29	1.22	1.29	57,404	1.29
9/19/2025	1.29	1.39	1.25	1.27	142,477	1.27
9/18/2025	1.27	1.30	1.22	1.28	300,221	1.28
9/17/2025	1.34	1.42	1.30	1.31	100,595	1.31
9/16/2025	1.28	1.36	1.21	1.31	102,947	1.31
9/15/2025	1.30	1.36	1.21	1.31	453,717	1.31
9/12/2025	1.56	1.57	1.20	1.36	2,830,825	1.36
9/11/2025	1.71	1.71	1.50	1.56	80,409	1.56
9/10/2025	1.80	1.82	1.55	1.66	106,184	1.66
9/09/2025	2.22	2.26	1.57	1.78	237,170	1.78
9/08/2025	1.87	2.25	1.74	2.20	121,162	2.20
9/05/2025	1.65	1.90	1.57	1.84	30,298	1.84
9/04/2025	1.74	1.74	1.60	1.61	11,687	1.61
9/03/2025	1.66	1.74	1.64	1.72	19,532	1.72
9/02/2025	1.89	1.89	1.53	1.65	51,586	1.65
8/29/2025	1.85	1.91	1.77	1.90	15,799	1.90
8/28/2025	1.88	1.98	1.82	1.88	26,367	1.88
8/27/2025	1.90	1.98	1.88	1.89	7,432	1.89
8/26/2025	1.92	1.92	1.90	1.90	2,307	1.90
8/25/2025	1.95	1.95	1.92	1.92	6,014	1.92
8/22/2025	1.95	1.95	1.82	1.91	8,978	1.91
8/21/2025	1.93	1.93	1.90	1.91	2,398	1.91
8/20/2025	1.90	1.99	1.80	1.97	29,550	1.97
8/19/2025	2.02	2.06	1.92	1.92	8,658	1.92
8/18/2025	2.02	2.04	1.95	1.97	6,578	1.97
8/15/2025	2.12	2.12	1.98	1.98	6,575	1.98
8/14/2025	2.08	2.15	1.90	1.94	38,768	1.94
8/13/2025	2.14	2.14	2.11	2.12	6,048	2.12
8/12/2025	2.08	2.14	2.06	2.14	12,129	2.14
8/11/2025	2.08	2.10	2.08	2.09	8,174	2.09
8/08/2025	2.22	2.23	2.15	2.15	5,134	2.15
8/07/2025	2.12	2.15	2.06	2.15	4,198	2.15
8/06/2025	2.25	2.30	2.00	2.12	50,000	2.12
8/05/2025	2.27	2.34	2.21	2.29	16,010	2.29
8/04/2025	2.16	2.23	2.07	2.20	30,444	2.20
8/01/2025	2.19	2.32	2.10	2.16	12,298	2.16
7/31/2025	2.33	2.33	2.21	2.22	11,402	2.22