RadNet, Inc. - Common Stock (RDNT)

68.34Last Price

+0.36 (0.53%)Change

Radnet Inc. is a leading provider of outpatient diagnostic imaging services in the United States, specializing in advanced imaging techniques such as MRI, CT scans, and PET/CT scans

The company operates a network of imaging centers that utilizes state-of-the-art technology to deliver high-quality medical imaging services to patients and healthcare professionals. In addition to diagnostic services, Radnet is engaged in the development of innovative imaging solutions and continuous improvement of patient care, making significant contributions to the fields of radiology and healthcare delivery. Through its commitment to excellence, Radnet aims to enhance patient outcomes and support medical providers in making informed diagnoses.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	68.00	68.85	66.86	67.98	794,865	67.98
1/29/2025	65.66	68.63	65.51	67.17	1,370,550	67.17
1/28/2025	63.25	66.24	62.30	65.94	912,090	65.94
1/27/2025	62.91	64.27	62.25	63.30	899,934	63.30
1/24/2025	64.43	65.15	63.05	64.08	885,799	64.08
1/23/2025	63.25	65.13	61.97	64.95	1,228,609	64.95
1/22/2025	59.71	65.17	59.66	63.73	1,898,133	63.73
1/21/2025	60.27	61.00	59.17	60.19	818,834	60.19
1/17/2025	61.68	61.77	59.29	59.86	827,735	59.86
1/16/2025	62.14	62.52	60.00	60.88	930,705	60.88
1/15/2025	66.61	67.47	57.94	61.74	2,342,765	61.74
1/14/2025	67.15	68.18	65.08	65.65	853,426	65.65
1/13/2025	67.11	67.50	65.30	66.59	1,166,132	66.59
1/10/2025	70.28	71.06	68.62	68.78	525,307	68.78
1/08/2025	71.95	72.71	70.70	72.25	415,064	72.25
1/07/2025	72.61	73.13	69.44	72.43	475,966	72.43
1/06/2025	72.00	73.24	70.92	72.75	522,601	72.75
1/03/2025	70.31	72.34	70.25	71.51	385,658	71.51
1/02/2025	70.24	71.54	69.68	70.15	453,022	70.15
12/31/2024	71.02	0.00	71.02	69.84	0	69.84
12/30/2024	70.25	71.63	69.22	71.02	364,738	71.02
12/27/2024	72.18	72.18	69.99	71.27	437,018	71.27
12/26/2024	73.00	73.34	72.15	72.74	305,052	72.74
12/24/2024	72.69	73.59	72.09	73.36	174,466	73.36
12/23/2024	73.14	73.80	71.92	72.62	465,610	72.62
12/20/2024	70.30	72.85	70.15	72.70	1,254,656	72.70
12/19/2024	72.60	73.63	71.02	71.43	494,297	71.43
12/18/2024	76.90	77.25	71.80	72.41	793,201	72.41
12/17/2024	77.25	78.18	75.85	76.52	524,724	76.52
12/16/2024	78.53	79.45	76.78	77.98	480,347	77.98
12/13/2024	78.60	79.31	77.61	78.34	298,336	78.34
12/12/2024	80.32	81.47	78.12	78.46	414,346	78.46
12/11/2024	80.14	80.80	79.00	80.59	316,532	80.59
12/10/2024	79.60	80.49	78.45	78.92	673,518	78.92
12/09/2024	81.71	82.05	78.42	78.92	455,087	78.92
12/06/2024	80.21	82.39	79.71	81.61	554,303	81.61
12/05/2024	79.95	80.22	78.11	79.16	534,684	79.16
12/04/2024	81.29	82.01	80.16	80.86	322,639	80.86
12/03/2024	82.17	83.90	80.34	80.64	407,995	80.64
12/02/2024	82.95	84.06	81.96	82.85	390,419	82.85
11/29/2024	84.24	85.42	81.66	81.76	425,108	81.76
11/27/2024	82.50	84.01	81.50	82.49	409,534	82.49
11/26/2024	80.92	82.09	80.27	81.45	363,752	81.45
11/25/2024	82.98	83.82	80.66	81.47	604,433	81.47
11/22/2024	81.80	82.61	80.88	82.04	447,365	82.04
11/21/2024	82.80	83.00	81.15	81.30	315,474	81.30
11/20/2024	79.85	82.19	79.66	82.16	588,412	82.16
11/19/2024	78.12	80.36	77.34	79.85	458,110	79.85
11/18/2024	79.75	80.46	78.48	79.09	377,369	79.09
11/15/2024	81.62	81.62	78.60	79.58	313,333	79.58
11/14/2024	83.01	83.30	80.94	81.06	714,371	81.06
11/13/2024	84.98	85.85	81.54	82.56	509,569	82.56
11/12/2024	87.05	87.86	81.31	83.59	936,052	83.59
11/11/2024	88.00	93.65	84.56	86.38	2,675,424	86.38
11/08/2024	71.56	72.69	70.67	72.53	838,939	72.53
11/07/2024	69.96	72.44	69.88	71.40	646,386	71.40
11/06/2024	69.37	70.00	67.63	69.85	718,199	69.85
11/05/2024	67.75	68.30	67.23	68.05	331,008	68.05
11/04/2024	65.79	68.68	65.79	67.99	525,361	67.99
11/01/2024	65.23	67.03	65.23	66.54	377,405	66.54
10/31/2024	66.60	67.25	64.64	65.04	473,863	65.04