Redfin Corporation - Common Stock (RDFN)

Historical Prices For Redfin Corporation - Common Stock (RDFN)

Date Range:

2025-06-13 - 2025-09-13

Date	Open	High	Low	Close	Volume	Adjusted Close
6/30/2025	11.23	0.00	11.23	11.19	0	11.19
6/27/2025	11.45	11.45	11.18	11.23	8,577,828	11.23
6/26/2025	11.37	11.43	11.06	11.40	5,811,716	11.40
6/25/2025	11.77	11.84	11.20	11.30	6,831,362	11.30
6/24/2025	11.65	11.81	11.49	11.74	5,363,481	11.74
6/23/2025	11.13	11.55	10.96	11.54	4,338,188	11.54
6/20/2025	10.99	11.39	10.80	11.24	7,978,578	11.24
6/18/2025	10.34	11.04	10.31	10.82	4,792,328	10.82
6/17/2025	10.70	10.73	10.29	10.35	3,832,167	10.35
6/16/2025	10.97	11.09	10.66	10.78	4,472,215	10.78
6/13/2025	10.86	10.98	10.61	10.80	3,693,894	10.80