Rising Dragon Acquisition Corp. - Ordinary Shares (RDAC)

Historical Prices For Rising Dragon Acquisition Corp. - Ordinary Shares (RDAC)

Date Range:

2025-07-16 - 2025-10-16

Date	Open	High	Low	Close	Volume	Adjusted Close
10/15/2025	10.46	13.30	10.46	11.59	7,061	11.59
10/14/2025	10.46	10.50	10.46	10.49	456	10.49
10/13/2025	10.44	11.00	10.44	10.51	6,821	10.51
10/10/2025	10.44	10.44	10.44	10.44	1,444	10.44
10/09/2025	10.42	10.43	10.41	10.43	27,540	10.43
10/08/2025	10.44	10.44	10.44	10.44	1,101	10.44
10/07/2025	10.43	10.43	10.43	10.43	1,003	10.43
10/06/2025	10.47	10.47	10.43	10.43	1,503	10.43
10/03/2025	10.42	10.42	10.42	10.42	1,000	10.42
10/02/2025	10.42	10.42	10.42	10.42	1,013	10.42
10/01/2025	10.42	10.47	10.42	10.42	939	10.42
9/24/2025	10.42	0.00	10.42	10.41	201	10.41
9/23/2025	10.42	10.42	10.40	10.42	3,914	10.42
9/17/2025	10.42	0.00	10.42	10.42	20	10.42
9/16/2025	10.41	10.42	10.41	10.42	5,465	10.42
9/12/2025	10.38	0.00	10.40	10.40	20	10.40
9/02/2025	10.36	0.00	10.38	10.38	0	10.38
8/13/2025	10.36	0.00	10.36	10.36	0	10.36
8/12/2025	10.36	10.36	10.36	10.36	293	10.36
7/31/2025	10.33	0.00	10.35	10.35	11	10.35
7/25/2025	10.32	0.00	10.33	10.33	9	10.33
7/17/2025	10.31	0.00	10.32	10.32	36	10.32
7/16/2025	10.33	10.33	10.31	10.31	202	10.31