Direxion NASDAQ-100 Equal Weighted Index Shares (QQQE)

94.18Last Price

0.00 (0.00%)Change

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	94.73	95.45	93.91	94.18	354,661	94.18
1/30/2025	93.96	94.49	93.62	94.18	413,302	94.18
1/29/2025	93.50	93.53	92.85	93.15	145,324	93.15
1/28/2025	92.66	93.37	92.23	93.02	270,234	93.02
1/27/2025	91.96	93.18	91.96	92.90	174,257	92.90
1/24/2025	94.23	94.44	93.84	94.01	191,111	94.01
1/23/2025	93.91	94.49	93.55	94.49	434,599	94.49
1/22/2025	94.23	94.86	94.13	94.36	233,932	94.36
1/21/2025	93.65	94.05	93.19	93.71	80,470	93.71
1/17/2025	93.48	93.48	92.73	92.90	293,106	92.90
1/16/2025	91.77	92.25	91.28	91.81	124,059	91.81
1/15/2025	91.50	91.96	91.21	91.45	321,374	91.45
1/14/2025	90.24	90.36	89.42	90.15	297,301	90.15
1/13/2025	88.93	89.69	88.81	89.56	101,144	89.56
1/10/2025	90.27	90.32	89.23	89.66	231,610	89.66
1/08/2025	90.72	91.16	90.19	90.96	154,266	90.96
1/07/2025	92.19	92.26	90.57	91.04	294,960	91.04
1/06/2025	91.99	92.56	91.72	91.90	262,541	91.90
1/03/2025	90.27	91.49	90.24	91.24	135,486	91.24
1/02/2025	90.30	90.82	89.15	89.72	364,750	89.72
12/31/2024	90.15	0.00	90.15	89.77	0	89.77
12/30/2024	90.26	90.56	89.34	90.15	262,342	90.15
12/27/2024	91.47	91.66	90.60	91.28	318,210	91.28
12/26/2024	91.82	92.37	91.60	92.16	53,667	92.16
12/24/2024	91.45	92.24	91.19	92.16	164,225	92.16
12/23/2024	90.95	91.27	90.33	91.14	356,088	91.14
12/20/2024	89.44	91.93	89.34	91.15	435,085	91.15
12/19/2024	91.44	91.56	90.18	90.22	630,479	90.22
12/18/2024	94.28	94.30	90.75	90.96	609,245	90.96
12/17/2024	94.69	94.86	94.27	94.32	179,739	94.32
12/16/2024	94.49	95.18	94.44	94.86	349,959	94.86
12/13/2024	95.01	95.03	94.29	94.63	435,638	94.63
12/12/2024	95.06	95.27	94.86	94.97	119,928	94.97
12/11/2024	94.95	95.38	94.71	95.23	245,066	95.23
12/10/2024	95.07	95.07	94.06	94.34	270,679	94.34
12/09/2024	96.12	96.39	95.08	95.28	169,830	95.28
12/06/2024	95.66	96.18	95.66	95.88	154,385	95.88
12/05/2024	96.09	96.09	95.15	95.15	134,622	95.15
12/04/2024	95.66	96.24	95.57	96.24	113,927	96.24
12/03/2024	95.28	95.28	94.88	95.22	208,233	95.22
12/02/2024	94.86	95.52	94.72	95.38	163,617	95.38
11/29/2024	94.27	94.76	94.27	94.63	33,330	94.63
11/27/2024	94.60	94.65	93.62	94.07	310,952	94.07
11/26/2024	95.03	95.13	94.50	94.68	109,527	94.68
11/25/2024	95.16	95.41	94.54	95.02	181,137	95.02
11/22/2024	93.31	94.22	93.31	94.01	287,679	94.01
11/21/2024	92.38	93.45	91.99	93.26	443,340	93.26
11/20/2024	91.70	91.99	91.00	91.93	90,607	91.93
11/19/2024	90.82	91.81	90.77	91.75	147,513	91.75
11/18/2024	91.11	91.82	90.95	91.52	924,921	91.52
11/15/2024	92.24	92.24	90.56	90.85	874,719	90.85
11/14/2024	93.76	93.85	92.94	93.05	143,641	93.05
11/13/2024	93.79	94.28	93.50	93.78	240,823	93.78
11/12/2024	93.86	94.04	93.29	93.71	703,907	93.71
11/11/2024	94.00	94.29	93.85	94.18	82,360	94.18
11/08/2024	93.86	93.98	93.59	93.98	288,462	93.98
11/07/2024	93.38	94.26	93.38	94.08	979,907	94.08
11/06/2024	92.35	93.07	91.83	92.80	469,452	92.80
11/05/2024	89.88	90.67	89.86	90.65	109,189	90.65
11/04/2024	89.64	90.17	89.30	89.80	131,569	89.80
11/01/2024	89.53	90.20	89.41	89.72	211,246	89.72