Home

First Trust NASDAQ-100 Equal Weighted Index Fund (QQEW)

130.92
+0.09 (0.07%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025131.73132.68130.60130.9263,248130.92
1/30/2025130.82131.33130.10130.8385,838130.83
1/29/2025129.91130.04129.04129.7536,952129.75
1/28/2025128.87129.84128.20129.3133,549129.31
1/27/2025127.83129.63127.83129.0476,545129.04
1/24/2025131.07131.32130.54130.7238,335130.72
1/23/2025130.38131.39130.16131.3226,919131.32
1/22/2025130.94131.88130.94131.39102,111131.39
1/21/2025129.96130.72129.89130.2945,280130.29
1/17/2025129.77129.97128.99129.3591,707129.35
1/16/2025127.83128.25126.83127.7345,835127.73
1/15/2025127.38127.84126.84127.30117,674127.30
1/14/2025125.45125.60124.29125.3839,457125.38
1/13/2025123.54124.74123.51124.5574,872124.55
1/10/2025125.53125.84124.18124.7843,244124.78
1/08/2025126.09126.75125.55126.5527,783126.55
1/07/2025128.11128.23125.97126.6390,707126.63
1/06/2025127.77128.76127.60127.7944,356127.79
1/03/2025125.53127.21125.53126.8824,526126.88
1/02/2025125.71126.23124.04124.9679,923124.96
12/31/2024125.390.00125.39124.960124.96
12/30/2024125.52125.95124.30125.3963,527125.39
12/27/2024127.40127.40126.08127.0927,000127.09
12/26/2024127.61128.47127.61128.2314,757128.23
12/24/2024126.97128.29126.94128.2121,076128.21
12/23/2024126.32126.93125.76126.7545,361126.75
12/20/2024124.32127.53124.30126.44139,138126.44
12/19/2024126.88126.98125.05125.0574,652125.05
12/18/2024130.75130.75125.86126.2161,719126.21
12/17/2024131.55131.55130.75131.0243,874131.02
12/16/2024131.40132.01130.90131.6066,661131.60
12/13/2024131.80131.80130.80131.1220,569131.12
12/12/2024131.90132.28131.78131.7831,168131.64
12/11/2024131.59132.47131.59132.1542,882132.01
12/10/2024131.99131.99130.62131.0167,845130.87
12/09/2024133.63133.76132.05132.0551,860131.91
12/06/2024132.75133.54132.75133.3080,994133.15
12/05/2024133.45133.45132.19132.1936,866132.05
12/04/2024132.89133.68132.82133.6884,443133.53
12/03/2024132.35132.35131.89132.0927,534131.95
12/02/2024131.77132.72131.62132.4239,706132.28
11/29/2024130.95131.63130.95131.5111,548131.37
11/27/2024131.29131.44130.09130.8017,951130.66
11/26/2024132.05132.09131.23131.5141,722131.37
11/25/2024132.10132.52131.31132.0052,524131.86
11/22/2024129.62130.82129.62130.6432,506130.50
11/21/2024128.68129.79127.72129.7131,245129.57
11/20/2024127.49127.84126.38127.8444,862127.70
11/19/2024126.33127.57126.09127.2940,311127.15
11/18/2024126.61127.44126.38127.1832,077127.04
11/15/2024128.32128.32125.88126.1979,235126.05
11/14/2024130.34130.34129.11129.38270,074129.24
11/13/2024130.18130.92130.17130.4068,343130.26
11/12/2024130.62130.62129.77130.3860,697130.24
11/11/2024130.55130.95130.55130.8168,651130.67
11/08/2024130.46130.47130.09130.4024,650130.26
11/07/2024129.71130.91129.59130.6937,684130.55
11/06/2024128.35129.19127.73129.0150,536128.87
11/05/2024124.73125.98124.73125.9840,985125.84
11/04/2024124.71125.21124.10124.7530,658124.61
11/01/2024124.39125.32124.29124.67126,589124.53