Home

Qualcomm, Inc. (QCOM)

171.93
0.00 (0.00%)

Qualcomm, Inc. is a leading technology company that specializes in designing and manufacturing semiconductors and telecommunications equipment

Known for its innovations in mobile broadband technology, Qualcomm develops advancements in wireless communication, particularly in the realms of 5G connectivity and mobile processors. The company plays a crucial role in enabling smartphones, tablets, and various connected devices with its chipsets and software solutions. Additionally, Qualcomm is involved in research and development to expand the capabilities of the Internet of Things (IoT) and automotive technology, driving the future of connectivity across different industries.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025172.34173.54170.97171.936,004,579171.93
1/29/2025171.55173.49170.22171.715,106,568171.71
1/28/2025170.22173.49169.81171.558,718,666171.55
1/27/2025172.10172.20167.28171.1815,623,232171.18
1/24/2025175.10175.20171.94172.115,825,834172.11
1/23/2025170.38174.38169.38174.367,166,582174.36
1/22/2025168.32172.09168.19170.247,270,964170.24
1/21/2025166.00168.68165.32167.277,372,859167.27
1/17/2025165.38165.61163.10164.568,117,497164.56
1/16/2025165.35165.84161.28161.437,185,211161.43
1/15/2025162.10165.45162.09164.419,280,378164.41
1/14/2025160.14161.01156.56159.536,474,241159.53
1/13/2025155.22157.37154.80157.135,711,018157.13
1/10/2025157.70158.28155.55156.986,236,841156.98
1/08/2025160.05160.19156.94159.087,731,959159.08
1/07/2025162.00163.45159.25160.527,664,052160.52
1/06/2025159.33165.67159.33159.859,595,018159.85
1/03/2025155.42158.44154.49157.835,887,196157.83
1/02/2025155.01157.51152.79153.645,053,375153.64
12/31/2024154.580.00154.58153.620153.62
12/30/2024155.23156.13153.80154.585,348,642154.58
12/27/2024157.19157.75155.52157.247,232,475157.24
12/26/2024157.40159.56157.35158.533,846,887158.53
12/24/2024158.64159.40157.54159.362,866,972159.36
12/23/2024155.66158.69154.55158.248,857,520158.24
12/20/2024149.58154.57149.43152.8917,347,108152.89
12/19/2024154.03155.47150.06150.485,830,850150.48
12/18/2024158.25161.16152.32153.0510,283,825153.05
12/17/2024156.49159.98156.49157.927,184,031157.92
12/16/2024158.16158.71154.02157.899,948,198157.89
12/13/2024158.24159.68156.62158.538,886,699158.53
12/12/2024158.67159.46156.92158.245,786,164158.24
12/11/2024157.29160.46156.97159.837,078,964159.83
12/10/2024160.77161.49156.04156.468,677,784156.46
12/09/2024157.48162.93157.47160.749,478,144160.74
12/06/2024160.39160.39157.24159.5110,118,440159.51
12/05/2024162.59164.45159.93160.397,274,290160.39
12/04/2024164.48165.00162.24163.346,717,699162.49
12/03/2024161.50163.86161.32162.586,958,236161.73
12/02/2024158.38163.37158.38163.039,809,245162.18
11/29/2024158.11161.52157.75158.536,112,031157.71
11/27/2024156.93157.65154.46156.406,337,888155.59
11/26/2024159.75161.47156.09156.939,403,095156.11
11/25/2024158.94159.65157.22158.829,180,853157.99
11/22/2024154.79156.88153.73156.795,709,311155.97
11/21/2024155.16156.94153.59155.4610,680,043154.65
11/20/2024164.00164.20152.95154.2714,452,986153.47
11/19/2024164.03166.23162.65164.716,169,119163.85
11/18/2024162.60165.14162.00164.507,814,196163.64
11/15/2024163.00164.32159.60160.509,737,160159.66
11/14/2024162.95164.91161.87163.977,005,762163.12
11/13/2024162.79162.94159.75160.427,919,921159.59
11/12/2024167.05168.29161.86163.418,513,147162.56
11/11/2024170.00170.79166.09168.297,824,032167.41
11/08/2024172.09173.49168.75170.9110,878,546170.02
11/07/2024180.26182.10171.63172.9123,552,008172.01
11/06/2024169.25178.45168.67172.9917,395,235172.09
11/05/2024165.00167.59164.25165.915,360,800165.05
11/04/2024165.06167.50163.63165.184,947,184164.32
11/01/2024163.08166.09162.77165.276,498,156164.41
10/31/2024167.62167.78162.08162.7710,275,955161.92