First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)

Historical Prices For First Trust NASDAQ Clean Edge Green Energy Index Fund (QCLN)

Date Range:

2025-04-03 - 2025-07-03

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	33.93	34.65	33.93	34.62	65,662	34.62
7/02/2025	32.97	33.83	32.97	33.65	60,487	33.65
7/01/2025	32.39	33.24	31.92	32.78	86,623	32.78
6/30/2025	32.68	32.86	32.47	32.69	51,616	32.69
6/27/2025	32.98	32.98	32.22	32.61	55,958	32.61
6/26/2025	32.74	33.23	32.73	33.06	74,085	33.06
6/25/2025	32.61	32.61	32.09	32.36	101,914	32.34
6/24/2025	32.24	32.66	32.09	32.54	125,597	32.52
6/23/2025	31.51	32.14	31.31	31.93	70,612	31.91
6/20/2025	32.13	32.22	31.54	31.65	51,373	31.63
6/18/2025	31.53	32.16	31.53	31.91	162,289	31.89
6/17/2025	31.44	32.00	31.42	31.52	184,915	31.50
6/16/2025	32.85	33.32	32.74	33.16	123,709	33.14
6/13/2025	31.92	32.70	31.83	32.37	80,710	32.35
6/12/2025	32.39	32.66	32.35	32.47	34,311	32.45
6/11/2025	32.97	33.18	32.42	32.63	42,065	32.61
6/10/2025	32.43	32.82	32.30	32.78	63,777	32.76
6/09/2025	31.50	32.31	31.49	32.10	59,930	32.08
6/06/2025	31.29	31.42	31.04	31.30	65,394	31.28
6/05/2025	31.10	31.31	30.48	30.75	52,923	30.73
6/04/2025	31.16	31.37	30.91	31.18	49,938	31.16
6/03/2025	29.84	31.15	29.81	31.04	82,906	31.02
6/02/2025	30.25	30.25	29.57	29.80	92,768	29.78
5/30/2025	30.27	30.61	30.03	30.21	160,257	30.19
5/29/2025	31.10	31.23	30.39	30.50	49,172	30.48
5/28/2025	31.00	31.07	30.77	30.82	143,659	30.80
5/27/2025	30.96	31.04	30.55	31.02	65,347	31.00
5/23/2025	29.91	30.63	29.91	30.43	214,188	30.41
5/22/2025	30.60	30.75	30.12	30.48	104,857	30.46
5/21/2025	31.89	32.04	31.14	31.37	80,530	31.35
5/20/2025	32.03	32.67	32.03	32.38	69,854	32.36
5/19/2025	31.85	32.10	31.64	32.10	75,347	32.08
5/16/2025	32.58	32.84	32.48	32.73	45,171	32.71
5/15/2025	32.11	32.73	32.01	32.58	88,622	32.56
5/14/2025	32.22	32.66	32.04	32.53	67,186	32.51
5/13/2025	31.51	32.37	31.51	32.27	107,027	32.25
5/12/2025	31.02	31.32	30.68	31.02	102,957	31.00
5/09/2025	28.76	29.57	28.76	29.47	61,160	29.45
5/08/2025	28.05	28.95	27.98	28.66	69,805	28.64
5/07/2025	27.74	28.05	27.42	27.75	92,434	27.74
5/06/2025	27.50	28.02	27.50	27.68	46,605	27.67
5/05/2025	28.18	28.18	27.69	27.81	89,816	27.80
5/02/2025	28.28	28.74	28.24	28.48	46,829	28.46
5/01/2025	27.94	28.48	27.89	27.89	45,329	27.88
4/30/2025	27.32	27.76	26.82	27.75	54,556	27.74
4/29/2025	28.15	28.38	27.92	28.28	67,485	28.27
4/28/2025	28.17	28.64	27.93	28.39	55,624	28.38
4/25/2025	27.29	28.15	27.25	28.11	56,808	28.10
4/24/2025	26.57	27.52	26.57	27.47	77,965	27.46
4/23/2025	26.99	27.20	26.30	26.34	61,864	26.33
4/22/2025	25.83	26.53	25.83	26.19	53,446	26.18
4/21/2025	25.65	25.75	24.99	25.36	80,564	25.35
4/17/2025	25.99	26.22	25.81	26.13	46,402	26.12
4/16/2025	26.14	26.54	25.44	25.96	68,401	25.95
4/15/2025	26.82	27.12	26.38	26.53	63,312	26.52
4/14/2025	26.85	27.18	26.42	26.99	147,196	26.98
4/11/2025	25.63	26.30	25.22	26.27	106,175	26.26
4/10/2025	26.49	26.49	24.96	25.86	74,611	25.85
4/09/2025	24.24	27.57	24.24	27.44	149,558	27.43
4/08/2025	26.79	26.79	24.02	24.46	182,261	24.45
4/07/2025	24.75	27.12	24.67	25.86	218,144	25.85
4/04/2025	26.51	26.66	25.00	25.71	222,974	25.70